League of Traders Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00713
-0.63%
$ 7.13 million $ 170,466
12:18 AM $ 0.00718
-0.07%
$ 7.13 million $ 169,935
12:17 AM $ 0.00718
+0.39%
$ 7.13 million $ 169,935
12:16 AM $ 0.00713
-0.03%
$ 7.13 million $ 167,924
12:15 AM $ 0.00711
-0.10%
$ 7.13 million $ 165,866
12:14 AM $ 0.00712
-0.22%
$ 7.12 million $ 165,386
12:13 AM $ 0.00713
+0.05%
$ 7.12 million $ 164,917
12:12 AM $ 0.00713
+0.00%
$ 7.12 million $ 164,984
12:11 AM $ 0.00713
+0.00%
$ 7.12 million $ 164,990
12:10 AM $ 0.00713
-0.02%
$ 7.12 million $ 164,999
12:09 AM $ 0.00713
+0.02%
$ 7.13 million $ 165,015
12:08 AM $ 0.00713
+0.00%
$ 7.13 million $ 164,797
12:07 AM $ 0.00713
+0.00%
$ 7.13 million $ 164,803
12:06 AM $ 0.00713
-0.01%
$ 7.13 million $ 164,801
12:05 AM $ 0.00713
-0.01%
$ 7.13 million $ 164,794
12:04 AM $ 0.00713
-0.02%
$ 7.13 million $ 164,724
12:03 AM $ 0.00713
+0.00%
$ 7.13 million $ 164,723
12:02 AM $ 0.00713
-0.01%
$ 7.13 million $ 164,727
12:01 AM $ 0.00713
+0.00%
$ 7.13 million $ 164,727
12:00 AM $ 0.00713
+0.00%
$ 7.13 million $ 164,694
11:59 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,650
11:58 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,593
11:57 PM $ 0.00713
+0.00%
$ 7.13 million $ 164,601
11:56 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,614
11:55 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,614
11:54 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,620
11:53 PM $ 0.00713
-0.02%
$ 7.13 million $ 164,670
11:52 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,653
11:51 PM $ 0.00713
+0.03%
$ 7.13 million $ 164,636
11:50 PM $ 0.00713
-0.06%
$ 7.13 million $ 164,621
11:49 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,621
11:48 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,646
11:47 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,667
11:46 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,736
11:45 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,772
11:44 PM $ 0.00713
+0.00%
$ 7.13 million $ 164,772
11:43 PM $ 0.00713
+0.00%
$ 7.13 million $ 164,825
11:42 PM $ 0.00713
+0.00%
$ 7.13 million $ 164,878
11:41 PM $ 0.00713
+0.00%
$ 7.13 million $ 164,849
11:40 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,807
11:39 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,685
11:38 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,648
11:37 PM $ 0.00713
+0.00%
$ 7.13 million $ 164,648
11:36 PM $ 0.00713
+0.00%
$ 7.13 million $ 164,636
11:35 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,583
11:34 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,562
11:33 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,596
11:32 PM $ 0.00713
+0.01%
$ 7.13 million $ 164,610
11:31 PM $ 0.00713
+0.00%
$ 7.13 million $ 164,589
11:30 PM $ 0.00713
-0.02%
$ 7.13 million $ 164,589