League of Traders Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00599
+0.23%
$ 5.96 million $ 175,790
3:31 PM $ 0.00597
-0.27%
$ 5.96 million $ 174,399
3:30 PM $ 0.00599
-0.01%
$ 5.96 million $ 173,311
3:29 PM $ 0.00599
+0.87%
$ 5.99 million $ 173,179
3:28 PM $ 0.00594
+0.95%
$ 5.99 million $ 172,622
3:27 PM $ 0.00588
+0.02%
$ 5.99 million $ 171,848
3:26 PM $ 0.00588
+0.00%
$ 5.99 million $ 171,486
3:25 PM $ 0.00588
+0.00%
$ 5.99 million $ 171,445
3:24 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,427
3:23 PM $ 0.00588
-0.01%
$ 5.89 million $ 171,410
3:22 PM $ 0.00588
-0.13%
$ 5.89 million $ 171,407
3:21 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,405
3:20 PM $ 0.00588
+0.00%
$ 5.89 million $ 171,399
3:19 PM $ 0.00588
+0.00%
$ 5.88 million $ 171,419
3:18 PM $ 0.00589
+0.00%
$ 5.88 million $ 171,463
3:17 PM $ 0.0059
+0.08%
$ 5.88 million $ 171,448
3:16 PM $ 0.00589
-0.07%
$ 5.88 million $ 171,425
3:15 PM $ 0.0059
+0.09%
$ 5.88 million $ 171,431
3:14 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,375
3:13 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,367
3:12 PM $ 0.00589
+0.02%
$ 5.89 million $ 171,368
3:11 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,405
3:10 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,400
3:09 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,420
3:08 PM $ 0.0059
+0.00%
$ 5.89 million $ 171,427
3:07 PM $ 0.0059
+0.13%
$ 5.89 million $ 171,503
3:06 PM $ 0.0059
-0.01%
$ 5.89 million $ 171,531
3:05 PM $ 0.0059
-0.09%
$ 5.89 million $ 171,623
3:04 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,647
3:03 PM $ 0.00589
+0.00%
$ 5.9 million $ 171,679
3:02 PM $ 0.00589
-0.04%
$ 5.9 million $ 171,644
3:01 PM $ 0.00589
+0.00%
$ 5.9 million $ 171,654
3:00 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,654
2:59 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,657
2:58 PM $ 0.0059
+0.01%
$ 5.9 million $ 171,688
2:57 PM $ 0.00589
+0.02%
$ 5.9 million $ 171,925
2:56 PM $ 0.00589
-0.05%
$ 5.9 million $ 171,931
2:55 PM $ 0.0059
-0.13%
$ 5.9 million $ 171,963
2:54 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,947
2:53 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,970
2:52 PM $ 0.0059
+0.06%
$ 5.9 million $ 171,967
2:51 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,984
2:50 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,967
2:49 PM $ 0.00589
-0.02%
$ 5.89 million $ 171,959
2:48 PM $ 0.00589
+0.00%
$ 5.89 million $ 172,074
2:47 PM $ 0.00589
-0.07%
$ 5.89 million $ 172,105
2:46 PM $ 0.00589
-0.11%
$ 5.89 million $ 172,155
2:45 PM $ 0.0059
+0.00%
$ 5.89 million $ 172,258
2:44 PM $ 0.00591
+0.00%
$ 5.91 million $ 172,270
2:43 PM $ 0.0059
+0.00%
$ 5.91 million $ 172,569