League of Traders Historical Data

LOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00668
+0.72%
$ 6.68 million $ 164,172
Jun 18, 10 PM $ 0.00663
-0.92%
$ 6.63 million $ 164,240
Jun 18, 9 PM $ 0.00669
-0.03%
$ 6.69 million $ 163,902
Jun 18, 8 PM $ 0.0067
+0.71%
$ 6.7 million $ 163,843
Jun 18, 7 PM $ 0.00665
-0.16%
$ 6.65 million $ 163,701
Jun 18, 6 PM $ 0.0067
+0.30%
$ 6.7 million $ 163,255
Jun 18, 5 PM $ 0.0067
+1.29%
$ 6.7 million $ 164,350
Jun 18, 4 PM $ 0.00661
-0.07%
$ 6.61 million $ 161,790
Jun 18, 3 PM $ 0.00661
-2.33%
$ 6.61 million $ 161,370
Jun 18, 2 PM $ 0.00677
-0.20%
$ 6.77 million $ 160,881
Jun 18, 1 PM $ 0.00678
-0.05%
$ 6.78 million $ 160,593
Jun 18, 12 PM $ 0.00679
-0.42%
$ 6.79 million $ 159,672
Jun 18, 11 AM $ 0.00681
-0.48%
$ 6.81 million $ 158,675
Jun 18, 10 AM $ 0.00685
+0.26%
$ 6.85 million $ 160,021
Jun 18, 9 AM $ 0.00683
-0.01%
$ 6.83 million $ 161,308
Jun 18, 8 AM $ 0.00683
+0.48%
$ 6.83 million $ 169,691
Jun 18, 7 AM $ 0.0068
-1.35%
$ 6.8 million $ 170,434
Jun 18, 6 AM $ 0.00689
+0.20%
$ 6.89 million $ 169,118
Jun 18, 5 AM $ 0.00688
-0.28%
$ 6.88 million $ 169,188
Jun 18, 4 AM $ 0.0069
-0.20%
$ 6.9 million $ 167,670
Jun 18, 3 AM $ 0.00691
+0.40%
$ 6.91 million $ 166,951
Jun 18, 2 AM $ 0.00688
-0.23%
$ 6.88 million $ 161,598
Jun 18, 1 AM $ 0.0069
-0.27%
$ 6.9 million $ 175,184
Jun 18, 12 AM $ 0.00692
+0.70%
$ 6.92 million $ 160,704
Jun 17, 11 PM $ 0.00687
-0.06%
$ 6.87 million $ 160,089
Jun 17, 10 PM $ 0.00687
-0.11%
$ 6.87 million $ 159,878
Jun 17, 9 PM $ 0.00688
+0.14%
$ 6.88 million $ 160,148
Jun 17, 8 PM $ 0.00687
-0.38%
$ 6.87 million $ 160,251
Jun 17, 7 PM $ 0.0069
-0.41%
$ 6.9 million $ 160,438
Jun 17, 6 PM $ 0.00693
-0.70%
$ 6.93 million $ 159,974
Jun 17, 5 PM $ 0.00697
+0.23%
$ 6.97 million $ 158,783
Jun 17, 4 PM $ 0.00696
+0.03%
$ 6.96 million $ 157,577
Jun 17, 3 PM $ 0.00696
+0.26%
$ 6.96 million $ 158,773
Jun 17, 2 PM $ 0.00694
-1.02%
$ 6.94 million $ 159,746
Jun 17, 1 PM $ 0.00701
+0.42%
$ 7.01 million $ 160,455
Jun 17, 12 PM $ 0.00698
+1.11%
$ 6.98 million $ 161,160
Jun 17, 11 AM $ 0.0069
-0.87%
$ 6.9 million $ 160,598
Jun 17, 10 AM $ 0.00696
+0.54%
$ 6.96 million $ 158,963
Jun 17, 9 AM $ 0.00701
+0.68%
$ 7.01 million $ 157,364
Jun 17, 8 AM $ 0.00697
+0.16%
$ 6.97 million $ 148,901
Jun 17, 7 AM $ 0.00696
+0.80%
$ 6.96 million $ 149,049
Jun 17, 6 AM $ 0.0069
-0.18%
$ 6.9 million $ 125,774
Jun 17, 5 AM $ 0.00692
+0.15%
$ 6.92 million $ 181,522
Jun 17, 4 AM $ 0.0069
-0.06%
$ 6.9 million $ 190,422
Jun 17, 3 AM $ 0.00691
+0.24%
$ 6.91 million $ 190,585
Jun 17, 2 AM $ 0.00689
-0.08%
$ 6.89 million $ 190,379
Jun 17, 1 AM $ 0.0069
-0.33%
$ 6.9 million $ 179,888
Jun 17, 12 AM $ 0.00692
+0.14%
$ 6.92 million $ 186,784
Jun 16, 11 PM $ 0.00691
+0.04%
$ 6.91 million $ 187,260
Jun 16, 10 PM $ 0.00691
-0.15%
$ 6.91 million $ 186,914