League of Traders Historical Data

LOT Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00735
-0.15%
$ 7.35 million $ 202,754
May 3, 10 AM $ 0.00736
-0.02%
$ 7.36 million $ 203,790
May 3, 9 AM $ 0.00736
+0.04%
$ 7.36 million $ 205,506
May 3, 8 AM $ 0.00736
-0.18%
$ 7.36 million $ 208,346
May 3, 7 AM $ 0.00737
+0.00%
$ 7.37 million $ 210,375
May 3, 6 AM $ 0.00737
-0.07%
$ 7.37 million $ 211,243
May 3, 5 AM $ 0.00738
+0.08%
$ 7.38 million $ 213,254
May 3, 4 AM $ 0.00737
-0.07%
$ 7.37 million $ 214,280
May 3, 3 AM $ 0.00738
+0.09%
$ 7.38 million $ 214,268
May 3, 2 AM $ 0.00737
-0.10%
$ 7.37 million $ 213,661
May 3, 1 AM $ 0.00738
-0.18%
$ 7.38 million $ 213,903
May 3, 12 AM $ 0.00739
-0.06%
$ 7.39 million $ 212,840
May 2, 11 PM $ 0.0074
-0.08%
$ 7.4 million $ 212,090
May 2, 10 PM $ 0.0074
-0.03%
$ 7.4 million $ 215,919
May 2, 9 PM $ 0.00741
+0.02%
$ 7.41 million $ 188,283
May 2, 8 PM $ 0.0074
+0.14%
$ 7.4 million $ 189,611
May 2, 7 PM $ 0.00739
+0.08%
$ 7.39 million $ 189,999
May 2, 6 PM $ 0.00739
+0.01%
$ 7.39 million $ 192,213
May 2, 5 PM $ 0.00739
-0.04%
$ 7.39 million $ 192,042
May 2, 4 PM $ 0.00739
-0.10%
$ 7.39 million $ 192,911
May 2, 3 PM $ 0.0074
+0.19%
$ 7.4 million $ 185,755
May 2, 2 PM $ 0.00738
-0.17%
$ 7.38 million $ 186,097
May 2, 1 PM $ 0.0074
+0.00%
$ 7.4 million $ 177,229
May 2, 12 PM $ 0.0074
-0.15%
$ 7.4 million $ 174,402
May 2, 11 AM $ 0.0074
-0.24%
$ 7.4 million $ 172,472
May 2, 10 AM $ 0.00742
-0.16%
$ 7.42 million $ 171,274
May 2, 9 AM $ 0.00743
+0.09%
$ 7.43 million $ 169,571
May 2, 8 AM $ 0.00743
+0.03%
$ 7.43 million $ 166,864
May 2, 7 AM $ 0.00743
-0.03%
$ 7.43 million $ 164,632
May 2, 6 AM $ 0.00743
-0.01%
$ 7.43 million $ 162,474
May 2, 5 AM $ 0.00743
+0.12%
$ 7.43 million $ 161,240
May 2, 4 AM $ 0.00742
-0.24%
$ 7.42 million $ 160,254
May 2, 3 AM $ 0.00744
-0.18%
$ 7.44 million $ 160,844
May 2, 2 AM $ 0.00745
+0.37%
$ 7.45 million $ 162,400
May 2, 1 AM $ 0.00742
+0.00%
$ 7.42 million $ 162,388
May 2, 12 AM $ 0.00742
-0.05%
$ 7.42 million $ 165,229
May 1, 11 PM $ 0.00743
-0.06%
$ 7.43 million $ 165,537
May 1, 10 PM $ 0.00743
-0.04%
$ 7.43 million $ 163,189
May 1, 9 PM $ 0.00743
+0.30%
$ 7.43 million $ 160,684
May 1, 8 PM $ 0.00741
-0.48%
$ 7.41 million $ 159,020
May 1, 7 PM $ 0.00745
+0.08%
$ 7.45 million $ 159,472
May 1, 6 PM $ 0.00744
-0.11%
$ 7.44 million $ 167,851
May 1, 5 PM $ 0.00745
+0.21%
$ 7.45 million $ 179,023
May 1, 4 PM $ 0.00743
-0.12%
$ 7.43 million $ 179,835
May 1, 3 PM $ 0.00744
+0.06%
$ 7.44 million $ 169,691
May 1, 2 PM $ 0.00744
-0.13%
$ 7.44 million $ 172,220
May 1, 1 PM $ 0.00745
+0.31%
$ 7.45 million $ 195,079
May 1, 12 PM $ 0.00742
+0.17%
$ 7.42 million $ 194,106
May 1, 11 AM $ 0.00741
-0.02%
$ 7.41 million $ 195,432
May 1, 10 AM $ 0.00741
-0.03%
$ 7.41 million $ 196,528