League of Traders Historical Data

LOT Page 20
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00716
+0.04%
$ 7.15 million $ 180,421
3:27 PM $ 0.00716
-0.04%
$ 7.15 million $ 180,421
3:26 PM $ 0.00716
+0.00%
$ 7.15 million $ 180,421
3:25 PM $ 0.00716
-0.02%
$ 7.15 million $ 180,373
3:24 PM $ 0.00716
-0.05%
$ 7.16 million $ 180,377
3:23 PM $ 0.00716
-0.03%
$ 7.16 million $ 180,662
3:22 PM $ 0.00717
+0.07%
$ 7.16 million $ 180,636
3:21 PM $ 0.00716
-0.01%
$ 7.16 million $ 180,667
3:20 PM $ 0.00716
+0.12%
$ 7.16 million $ 180,695
3:19 PM $ 0.00715
-0.04%
$ 7.15 million $ 180,625
3:18 PM $ 0.00715
+0.00%
$ 7.15 million $ 180,625
3:17 PM $ 0.00715
+0.04%
$ 7.15 million $ 180,666
3:16 PM $ 0.00715
+0.05%
$ 7.15 million $ 180,672
3:15 PM $ 0.00715
+0.00%
$ 7.15 million $ 180,882
3:14 PM $ 0.00715
-0.05%
$ 7.15 million $ 180,861
3:13 PM $ 0.00715
+0.03%
$ 7.15 million $ 180,986
3:12 PM $ 0.00715
+0.00%
$ 7.15 million $ 180,988
3:11 PM $ 0.00715
-0.03%
$ 7.15 million $ 181,050
3:10 PM $ 0.00715
-0.05%
$ 7.15 million $ 181,067
3:09 PM $ 0.00716
-0.07%
$ 7.16 million $ 181,067
3:08 PM $ 0.00716
+0.06%
$ 7.16 million $ 180,945
3:07 PM $ 0.00716
-0.01%
$ 7.16 million $ 180,962
3:06 PM $ 0.00716
+0.01%
$ 7.16 million $ 180,942
3:05 PM $ 0.00716
+0.00%
$ 7.16 million $ 180,945
3:04 PM $ 0.00716
+0.08%
$ 7.16 million $ 180,959
3:03 PM $ 0.00716
+0.02%
$ 7.16 million $ 180,882
3:02 PM $ 0.00715
+0.00%
$ 7.16 million $ 180,840
3:01 PM $ 0.00716
+0.05%
$ 7.16 million $ 180,796
3:00 PM $ 0.00715
-0.05%
$ 7.16 million $ 180,780
2:59 PM $ 0.00716
+0.04%
$ 7.16 million $ 180,780
2:58 PM $ 0.00715
+0.07%
$ 7.16 million $ 180,581
2:57 PM $ 0.00715
+0.00%
$ 7.16 million $ 180,570
2:56 PM $ 0.00715
+0.00%
$ 7.16 million $ 180,570
2:55 PM $ 0.00715
+0.13%
$ 7.16 million $ 180,591
2:54 PM $ 0.00714
+0.11%
$ 7.14 million $ 180,601
2:53 PM $ 0.00714
+0.13%
$ 7.14 million $ 180,221
2:52 PM $ 0.00713
+0.02%
$ 7.14 million $ 180,129
2:51 PM $ 0.00712
+0.00%
$ 7.14 million $ 180,129
2:50 PM $ 0.00712
-0.06%
$ 7.14 million $ 180,058
2:49 PM $ 0.00713
+0.11%
$ 7.13 million $ 180,071
2:48 PM $ 0.00712
-0.02%
$ 7.13 million $ 179,866
2:47 PM $ 0.00712
-0.01%
$ 7.13 million $ 179,871
2:46 PM $ 0.00712
+0.03%
$ 7.13 million $ 179,817
2:45 PM $ 0.00712
+0.00%
$ 7.13 million $ 179,838
2:44 PM $ 0.0071
+0.16%
$ 7.1 million $ 179,832
2:43 PM $ 0.00709
+0.10%
$ 7.1 million $ 179,739
2:42 PM $ 0.00708
-0.04%
$ 7.1 million $ 179,762
2:41 PM $ 0.00708
-0.01%
$ 7.1 million $ 179,762
2:40 PM $ 0.00708
+0.00%
$ 7.1 million $ 179,758
2:39 PM $ 0.00708
-0.06%
$ 7.08 million $ 179,745