League of Traders Historical Data

LOT Page 20
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00602
-0.18%
$ 6.02 million $ 165,740
9:37 PM $ 0.00603
-0.21%
$ 6.02 million $ 165,059
9:36 PM $ 0.00604
-0.28%
$ 6.02 million $ 164,450
9:35 PM $ 0.00606
+0.00%
$ 6.02 million $ 164,347
9:34 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,368
9:33 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,365
9:32 PM $ 0.00606
+0.07%
$ 6.06 million $ 164,367
9:31 PM $ 0.00605
+0.00%
$ 6.06 million $ 164,389
9:30 PM $ 0.00606
-0.04%
$ 6.06 million $ 164,366
9:29 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,410
9:28 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,426
9:27 PM $ 0.00606
+0.01%
$ 6.06 million $ 164,395
9:26 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,443
9:25 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,461
9:24 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,473
9:23 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,467
9:22 PM $ 0.00606
+0.01%
$ 6.06 million $ 164,477
9:21 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,477
9:20 PM $ 0.00605
-0.11%
$ 6.06 million $ 164,463
9:19 PM $ 0.00605
+0.09%
$ 6.05 million $ 164,483
9:18 PM $ 0.00604
+0.00%
$ 6.05 million $ 164,471
9:17 PM $ 0.00605
-0.05%
$ 6.05 million $ 164,491
9:16 PM $ 0.00605
+0.00%
$ 6.05 million $ 164,489
9:15 PM $ 0.00605
+0.00%
$ 6.05 million $ 164,536
9:14 PM $ 0.00604
-0.09%
$ 6.04 million $ 164,561
9:13 PM $ 0.00605
+0.00%
$ 6.04 million $ 164,592
9:12 PM $ 0.00605
+0.02%
$ 6.04 million $ 164,646
9:11 PM $ 0.00605
+0.00%
$ 6.04 million $ 164,701
9:10 PM $ 0.00605
-0.04%
$ 6.04 million $ 164,694
9:09 PM $ 0.00605
+0.01%
$ 6.05 million $ 164,726
9:08 PM $ 0.00605
+0.00%
$ 6.05 million $ 164,743
9:07 PM $ 0.00605
+0.06%
$ 6.05 million $ 164,731
9:06 PM $ 0.00605
+0.00%
$ 6.05 million $ 164,731
9:05 PM $ 0.00605
+0.00%
$ 6.05 million $ 164,711
9:04 PM $ 0.00605
+0.00%
$ 6.05 million $ 164,799
9:03 PM $ 0.00605
+0.00%
$ 6.05 million $ 165,145
9:02 PM $ 0.00605
-0.04%
$ 6.05 million $ 165,296
9:01 PM $ 0.00605
+0.00%
$ 6.05 million $ 165,916
9:00 PM $ 0.00605
+0.01%
$ 6.05 million $ 166,068
8:59 PM $ 0.00605
+0.03%
$ 6.05 million $ 166,221
8:58 PM $ 0.00605
-0.04%
$ 6.05 million $ 166,379
8:57 PM $ 0.00605
-0.08%
$ 6.05 million $ 166,765
8:56 PM $ 0.00606
+0.00%
$ 6.05 million $ 166,909
8:55 PM $ 0.00605
+0.00%
$ 6.05 million $ 166,854
8:54 PM $ 0.00605
+0.00%
$ 6.05 million $ 166,836
8:53 PM $ 0.00604
-0.29%
$ 6.05 million $ 167,014
8:52 PM $ 0.00606
+0.10%
$ 6.05 million $ 167,775
8:51 PM $ 0.00605
+0.00%
$ 6.05 million $ 168,613
8:50 PM $ 0.00605
+0.02%
$ 6.05 million $ 168,620
8:49 PM $ 0.00605
+0.04%
$ 6.05 million $ 169,275