League of Traders Historical Data

LOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00691
-0.15%
$ 6.91 million $ 186,914
Jun 16, 9 PM $ 0.00692
+0.09%
$ 6.92 million $ 186,500
Jun 16, 8 PM $ 0.00691
-0.19%
$ 6.91 million $ 186,897
Jun 16, 7 PM $ 0.00693
+0.07%
$ 6.93 million $ 186,697
Jun 16, 6 PM $ 0.00692
-0.51%
$ 6.92 million $ 187,707
Jun 16, 5 PM $ 0.00696
+0.18%
$ 6.96 million $ 188,442
Jun 16, 4 PM $ 0.00694
-0.18%
$ 6.94 million $ 188,439
Jun 16, 3 PM $ 0.00696
+0.36%
$ 6.96 million $ 187,336
Jun 16, 2 PM $ 0.00693
-0.44%
$ 6.93 million $ 187,109
Jun 16, 1 PM $ 0.00696
-1.60%
$ 6.96 million $ 186,432
Jun 16, 12 PM $ 0.00708
+0.78%
$ 7.08 million $ 185,508
Jun 16, 11 AM $ 0.00702
-0.41%
$ 7.02 million $ 186,213
Jun 16, 10 AM $ 0.00705
+0.30%
$ 7.05 million $ 224,263
Jun 16, 9 AM $ 0.00703
-1.11%
$ 7.03 million $ 224,124
Jun 16, 8 AM $ 0.00711
+0.19%
$ 7.11 million $ 223,504
Jun 16, 7 AM $ 0.00709
+0.60%
$ 7.09 million $ 221,770
Jun 16, 6 AM $ 0.00705
-0.52%
$ 7.05 million $ 203,760
Jun 16, 5 AM $ 0.00709
+1.72%
$ 7.09 million $ 148,648
Jun 16, 4 AM $ 0.00697
-0.02%
$ 6.97 million $ 139,712
Jun 16, 3 AM $ 0.00697
+0.04%
$ 6.97 million $ 139,529
Jun 16, 2 AM $ 0.00697
-0.59%
$ 6.97 million $ 139,171
Jun 16, 1 AM $ 0.00701
-0.69%
$ 7.01 million $ 131,489
Jun 16, 12 AM $ 0.00706
+0.27%
$ 7.06 million $ 125,416
Jun 15, 11 PM $ 0.00704
+0.19%
$ 7.04 million $ 144,351
Jun 15, 10 PM $ 0.00703
-0.55%
$ 7.03 million $ 144,788
Jun 15, 9 PM $ 0.00706
-0.62%
$ 7.06 million $ 145,566
Jun 15, 8 PM $ 0.00711
-0.13%
$ 7.11 million $ 158,999
Jun 15, 7 PM $ 0.00712
-0.24%
$ 7.12 million $ 158,642
Jun 15, 6 PM $ 0.00713
-0.18%
$ 7.13 million $ 157,878
Jun 15, 5 PM $ 0.00715
-0.17%
$ 7.15 million $ 156,995
Jun 15, 4 PM $ 0.00716
-0.21%
$ 7.16 million $ 156,528
Jun 15, 3 PM $ 0.00717
+0.28%
$ 7.17 million $ 156,136
Jun 15, 2 PM $ 0.00715
+0.13%
$ 7.15 million $ 154,819
Jun 15, 1 PM $ 0.00715
+1.04%
$ 7.15 million $ 155,122
Jun 15, 12 PM $ 0.00707
-0.79%
$ 7.07 million $ 154,987
Jun 15, 11 AM $ 0.00713
+2.08%
$ 7.13 million $ 154,361
Jun 15, 10 AM $ 0.00698
-0.08%
$ 6.98 million $ 116,597
Jun 15, 9 AM $ 0.00699
-0.35%
$ 6.99 million $ 116,525
Jun 15, 8 AM $ 0.00701
+0.33%
$ 7.01 million $ 116,547
Jun 15, 7 AM $ 0.00699
-0.22%
$ 6.99 million $ 121,432
Jun 15, 6 AM $ 0.007
+0.13%
$ 7 million $ 125,315
Jun 15, 5 AM $ 0.007
+0.56%
$ 7 million $ 126,223
Jun 15, 4 AM $ 0.00696
-0.19%
$ 6.96 million $ 126,128
Jun 15, 3 AM $ 0.00697
+0.02%
$ 6.97 million $ 125,529
Jun 15, 2 AM $ 0.00697
-0.35%
$ 6.97 million $ 126,058
Jun 15, 1 AM $ 0.00699
+0.07%
$ 6.99 million $ 125,915
Jun 15, 12 AM $ 0.00699
-0.59%
$ 6.99 million $ 144,885
Jun 14, 11 PM $ 0.00703
+0.49%
$ 7.03 million $ 125,834
Jun 14, 10 PM $ 0.007
-0.25%
$ 7 million $ 126,070
Jun 14, 9 PM $ 0.00701
+3.56%
$ 7.01 million $ 126,070