League of Traders Historical Data

LOT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00741
-0.03%
$ 7.41 million $ 196,528
May 1, 9 AM $ 0.00742
-0.09%
$ 7.42 million $ 199,786
May 1, 8 AM $ 0.00742
+0.04%
$ 7.42 million $ 202,790
May 1, 7 AM $ 0.00742
-0.08%
$ 7.42 million $ 203,836
May 1, 6 AM $ 0.00743
+0.05%
$ 7.43 million $ 203,666
May 1, 5 AM $ 0.00742
+0.02%
$ 7.42 million $ 206,942
May 1, 4 AM $ 0.00742
-0.04%
$ 7.42 million $ 209,059
May 1, 3 AM $ 0.00742
+0.19%
$ 7.42 million $ 211,189
May 1, 2 AM $ 0.00741
-0.05%
$ 7.41 million $ 210,671
May 1, 1 AM $ 0.00741
+0.37%
$ 7.41 million $ 212,333
May 1, 12 AM $ 0.00739
-0.03%
$ 7.39 million $ 210,887
Apr 30, 11 PM $ 0.00739
-0.21%
$ 7.39 million $ 210,572
Apr 30, 10 PM $ 0.0074
+0.04%
$ 7.4 million $ 211,060
Apr 30, 9 PM $ 0.0074
-0.13%
$ 7.4 million $ 210,971
Apr 30, 8 PM $ 0.00741
+0.41%
$ 7.41 million $ 213,470
Apr 30, 7 PM $ 0.00738
-2.08%
$ 7.38 million $ 212,745
Apr 30, 6 PM $ 0.00754
+2.81%
$ 7.54 million $ 198,203
Apr 30, 5 PM $ 0.00733
-0.33%
$ 7.33 million $ 190,660
Apr 30, 4 PM $ 0.00735
+0.02%
$ 7.35 million $ 188,225
Apr 30, 3 PM $ 0.00735
-1.02%
$ 7.35 million $ 187,493
Apr 30, 2 PM $ 0.00744
+1.46%
$ 7.44 million $ 183,794
Apr 30, 1 PM $ 0.00733
+0.02%
$ 7.33 million $ 160,177
Apr 30, 12 PM $ 0.00733
-0.45%
$ 7.33 million $ 161,134
Apr 30, 11 AM $ 0.00736
+0.34%
$ 7.36 million $ 160,734
Apr 30, 10 AM $ 0.00734
-0.09%
$ 7.34 million $ 159,576
Apr 30, 9 AM $ 0.00735
-0.07%
$ 7.35 million $ 156,329
Apr 30, 8 AM $ 0.00736
+0.02%
$ 7.36 million $ 152,861
Apr 30, 7 AM $ 0.00736
+0.04%
$ 7.36 million $ 151,489
Apr 30, 6 AM $ 0.00736
-0.06%
$ 7.36 million $ 151,478
Apr 30, 5 AM $ 0.00736
-0.05%
$ 7.36 million $ 149,198
Apr 30, 4 AM $ 0.00737
-0.09%
$ 7.37 million $ 149,564
Apr 30, 3 AM $ 0.00737
-0.12%
$ 7.37 million $ 148,348
Apr 30, 2 AM $ 0.00738
-0.19%
$ 7.38 million $ 153,912
Apr 30, 1 AM $ 0.00739
+0.26%
$ 7.39 million $ 165,086
Apr 30, 12 AM $ 0.00738
+0.09%
$ 7.38 million $ 163,794
Apr 29, 11 PM $ 0.00737
+0.43%
$ 7.37 million $ 163,865
Apr 29, 10 PM $ 0.00734
-0.03%
$ 7.34 million $ 162,864
Apr 29, 9 PM $ 0.00734
+0.08%
$ 7.34 million $ 161,944
Apr 29, 8 PM $ 0.00733
-0.88%
$ 7.33 million $ 160,256
Apr 29, 7 PM $ 0.0074
+0.51%
$ 7.4 million $ 160,004
Apr 29, 6 PM $ 0.00736
-0.62%
$ 7.36 million $ 159,713
Apr 29, 5 PM $ 0.00741
+0.08%
$ 7.41 million $ 159,825
Apr 29, 4 PM $ 0.0074
+0.17%
$ 7.4 million $ 161,146
Apr 29, 3 PM $ 0.00739
-0.60%
$ 7.39 million $ 162,878
Apr 29, 2 PM $ 0.00744
-0.04%
$ 7.44 million $ 164,003
Apr 29, 1 PM $ 0.00744
-0.48%
$ 7.44 million $ 172,036
Apr 29, 12 PM $ 0.00747
-0.44%
$ 7.47 million $ 171,823
Apr 29, 11 AM $ 0.00751
-0.23%
$ 7.51 million $ 170,610
Apr 29, 10 AM $ 0.00752
-0.11%
$ 7.52 million $ 170,320
Apr 29, 9 AM $ 0.00753
+0.45%
$ 7.53 million $ 169,487