League of Traders Historical Data

LOT Page 21
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00673
+0.10%
$ 6.73 million $ 106,354
9:59 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,333
9:58 AM $ 0.00673
-0.02%
$ 6.72 million $ 106,290
9:57 AM $ 0.00673
+0.02%
$ 6.72 million $ 106,258
9:56 AM $ 0.00673
-0.12%
$ 6.72 million $ 106,235
9:55 AM $ 0.00673
+0.04%
$ 6.72 million $ 106,231
9:54 AM $ 0.00673
+0.02%
$ 6.73 million $ 106,223
9:53 AM $ 0.00673
-0.02%
$ 6.73 million $ 106,215
9:52 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,215
9:51 AM $ 0.00673
+0.08%
$ 6.73 million $ 106,176
9:50 AM $ 0.00673
+0.19%
$ 6.73 million $ 106,155
9:49 AM $ 0.00672
+0.01%
$ 6.72 million $ 106,092
9:48 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,091
9:47 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,106
9:46 AM $ 0.00672
-0.13%
$ 6.72 million $ 106,115
9:45 AM $ 0.00673
+0.02%
$ 6.72 million $ 106,064
9:44 AM $ 0.00673
+0.23%
$ 6.73 million $ 106,159
9:43 AM $ 0.00671
-0.23%
$ 6.73 million $ 106,115
9:42 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,120
9:41 AM $ 0.00673
+0.02%
$ 6.73 million $ 106,109
9:40 AM $ 0.00673
+0.09%
$ 6.73 million $ 106,108
9:39 AM $ 0.00672
+0.08%
$ 6.72 million $ 106,108
9:38 AM $ 0.00672
-0.08%
$ 6.72 million $ 106,236
9:37 AM $ 0.00672
-0.04%
$ 6.72 million $ 106,261
9:36 AM $ 0.00673
+0.02%
$ 6.72 million $ 106,247
9:35 AM $ 0.00672
+0.06%
$ 6.72 million $ 106,237
9:34 AM $ 0.00672
+0.00%
$ 6.72 million $ 106,253
9:33 AM $ 0.00672
-0.05%
$ 6.72 million $ 106,253
9:32 AM $ 0.00672
+0.01%
$ 6.72 million $ 106,290
9:31 AM $ 0.00672
+0.24%
$ 6.72 million $ 106,249
9:30 AM $ 0.00671
-0.10%
$ 6.72 million $ 106,229
9:29 AM $ 0.00671
+0.05%
$ 6.71 million $ 106,163
9:28 AM $ 0.00671
-0.05%
$ 6.71 million $ 106,145
9:27 AM $ 0.00671
-0.03%
$ 6.71 million $ 106,139
9:26 AM $ 0.00672
+0.03%
$ 6.71 million $ 106,114
9:25 AM $ 0.00671
+0.06%
$ 6.71 million $ 106,114
9:24 AM $ 0.00671
-0.06%
$ 6.71 million $ 106,102
9:23 AM $ 0.00671
-0.14%
$ 6.71 million $ 106,102
9:22 AM $ 0.00672
+0.13%
$ 6.71 million $ 106,122
9:21 AM $ 0.00671
-0.03%
$ 6.71 million $ 106,099
9:20 AM $ 0.00672
-0.04%
$ 6.71 million $ 106,057
9:19 AM $ 0.00672
+0.03%
$ 6.72 million $ 106,091
9:18 AM $ 0.00672
-0.03%
$ 6.72 million $ 106,051
9:17 AM $ 0.00672
-0.07%
$ 6.72 million $ 106,041
9:16 AM $ 0.00672
+0.07%
$ 6.72 million $ 106,041
9:15 AM $ 0.00672
-0.09%
$ 6.72 million $ 106,058
9:14 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,122
9:13 AM $ 0.00672
+0.08%
$ 6.72 million $ 106,108
9:12 AM $ 0.00672
-0.01%
$ 6.72 million $ 106,137
9:11 AM $ 0.00672
+0.19%
$ 6.72 million $ 106,150