League of Traders Historical Data

LOT Page 21
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00578
-1.30%
$ 5.78 million $ 181,749
10:01 PM $ 0.00586
+0.82%
$ 5.78 million $ 179,338
10:00 PM $ 0.00581
-0.27%
$ 5.78 million $ 178,588
9:59 PM $ 0.00583
-0.10%
$ 5.83 million $ 177,885
9:58 PM $ 0.00583
-0.09%
$ 5.83 million $ 176,620
9:57 PM $ 0.00586
+0.07%
$ 5.83 million $ 175,175
9:56 PM $ 0.00585
-0.09%
$ 5.83 million $ 173,870
9:55 PM $ 0.00591
+0.00%
$ 5.83 million $ 173,930
9:54 PM $ 0.00591
+0.40%
$ 5.91 million $ 173,558
9:53 PM $ 0.00588
-0.22%
$ 5.91 million $ 173,375
9:52 PM $ 0.00589
-0.10%
$ 5.91 million $ 172,468
9:51 PM $ 0.0059
+0.00%
$ 5.91 million $ 172,094
9:50 PM $ 0.0059
-0.08%
$ 5.91 million $ 172,155
9:49 PM $ 0.0059
-0.03%
$ 5.9 million $ 172,196
9:48 PM $ 0.0059
+0.00%
$ 5.9 million $ 172,201
9:47 PM $ 0.00586
-1.33%
$ 5.9 million $ 171,957
9:46 PM $ 0.00594
-0.16%
$ 5.9 million $ 170,236
9:45 PM $ 0.00595
-0.17%
$ 5.9 million $ 170,230
9:44 PM $ 0.00596
-0.05%
$ 5.96 million $ 169,342
9:43 PM $ 0.00596
-0.16%
$ 5.96 million $ 168,928
9:42 PM $ 0.00597
-0.15%
$ 5.96 million $ 167,397
9:41 PM $ 0.00598
-0.53%
$ 5.96 million $ 166,192
9:40 PM $ 0.00601
-0.09%
$ 5.96 million $ 166,130
9:39 PM $ 0.00602
-0.04%
$ 6.02 million $ 166,024
9:38 PM $ 0.00602
-0.18%
$ 6.02 million $ 165,740
9:37 PM $ 0.00603
-0.21%
$ 6.02 million $ 165,059
9:36 PM $ 0.00604
-0.28%
$ 6.02 million $ 164,450
9:35 PM $ 0.00606
+0.00%
$ 6.02 million $ 164,347
9:34 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,368
9:33 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,365
9:32 PM $ 0.00606
+0.07%
$ 6.06 million $ 164,367
9:31 PM $ 0.00605
+0.00%
$ 6.06 million $ 164,389
9:30 PM $ 0.00606
-0.04%
$ 6.06 million $ 164,366
9:29 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,410
9:28 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,426
9:27 PM $ 0.00606
+0.01%
$ 6.06 million $ 164,395
9:26 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,443
9:25 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,461
9:24 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,473
9:23 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,467
9:22 PM $ 0.00606
+0.01%
$ 6.06 million $ 164,477
9:21 PM $ 0.00606
+0.00%
$ 6.06 million $ 164,477
9:20 PM $ 0.00605
-0.11%
$ 6.06 million $ 164,463
9:19 PM $ 0.00605
+0.09%
$ 6.05 million $ 164,483
9:18 PM $ 0.00604
+0.00%
$ 6.05 million $ 164,471
9:17 PM $ 0.00605
-0.05%
$ 6.05 million $ 164,491
9:16 PM $ 0.00605
+0.00%
$ 6.05 million $ 164,489
9:15 PM $ 0.00605
+0.00%
$ 6.05 million $ 164,536
9:14 PM $ 0.00604
-0.09%
$ 6.04 million $ 164,561
9:13 PM $ 0.00605
+0.00%
$ 6.04 million $ 164,592