League of Traders Historical Data

LOT Page 21
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00716
-0.13%
$ 7.16 million $ 178,532
4:25 PM $ 0.00717
-0.09%
$ 7.16 million $ 178,461
4:24 PM $ 0.00717
+0.06%
$ 7.17 million $ 178,381
4:23 PM $ 0.00717
-0.03%
$ 7.17 million $ 178,426
4:22 PM $ 0.00717
-0.02%
$ 7.17 million $ 178,411
4:21 PM $ 0.00717
-0.04%
$ 7.17 million $ 178,429
4:20 PM $ 0.00718
+0.00%
$ 7.17 million $ 178,464
4:19 PM $ 0.00718
+0.02%
$ 7.18 million $ 178,500
4:18 PM $ 0.00717
+0.02%
$ 7.18 million $ 178,518
4:17 PM $ 0.00717
-0.02%
$ 7.18 million $ 178,508
4:16 PM $ 0.00717
+0.02%
$ 7.18 million $ 178,508
4:15 PM $ 0.00717
+0.04%
$ 7.18 million $ 178,512
4:14 PM $ 0.00717
+0.04%
$ 7.17 million $ 179,526
4:13 PM $ 0.00717
-0.04%
$ 7.17 million $ 179,760
4:12 PM $ 0.00717
+0.07%
$ 7.17 million $ 179,760
4:11 PM $ 0.00717
+0.00%
$ 7.17 million $ 181,617
4:10 PM $ 0.00717
+0.05%
$ 7.17 million $ 181,636
4:09 PM $ 0.00716
+0.04%
$ 7.16 million $ 181,576
4:08 PM $ 0.00716
-0.04%
$ 7.16 million $ 181,497
4:07 PM $ 0.00716
-0.03%
$ 7.16 million $ 181,465
4:06 PM $ 0.00716
+0.03%
$ 7.16 million $ 181,440
4:05 PM $ 0.00716
+0.01%
$ 7.16 million $ 181,441
4:04 PM $ 0.00716
-0.02%
$ 7.16 million $ 181,468
4:03 PM $ 0.00716
+0.03%
$ 7.16 million $ 181,666
4:02 PM $ 0.00716
+0.02%
$ 7.16 million $ 181,690
4:01 PM $ 0.00716
+0.05%
$ 7.16 million $ 181,747
4:00 PM $ 0.00716
+0.01%
$ 7.16 million $ 181,657
3:59 PM $ 0.00716
-0.05%
$ 7.16 million $ 181,657
3:58 PM $ 0.00716
+0.11%
$ 7.16 million $ 181,586
3:57 PM $ 0.00715
-0.11%
$ 7.16 million $ 180,294
3:56 PM $ 0.00716
+0.07%
$ 7.16 million $ 180,296
3:55 PM $ 0.00716
+0.17%
$ 7.16 million $ 180,274
3:54 PM $ 0.00714
-0.06%
$ 7.14 million $ 180,327
3:53 PM $ 0.00715
+0.01%
$ 7.14 million $ 180,342
3:52 PM $ 0.00715
+0.01%
$ 7.14 million $ 180,396
3:51 PM $ 0.00715
+0.01%
$ 7.14 million $ 180,420
3:50 PM $ 0.00715
-0.05%
$ 7.14 million $ 180,428
3:49 PM $ 0.00715
-0.04%
$ 7.15 million $ 180,442
3:48 PM $ 0.00715
+0.00%
$ 7.15 million $ 180,491
3:47 PM $ 0.00715
+0.00%
$ 7.15 million $ 180,481
3:46 PM $ 0.00715
+0.02%
$ 7.15 million $ 180,517
3:45 PM $ 0.00715
-0.02%
$ 7.15 million $ 180,517
3:44 PM $ 0.00715
+0.00%
$ 7.15 million $ 180,411
3:43 PM $ 0.00715
+0.04%
$ 7.15 million $ 180,411
3:42 PM $ 0.00715
+0.04%
$ 7.15 million $ 180,388
3:41 PM $ 0.00715
-0.04%
$ 7.15 million $ 180,349
3:40 PM $ 0.00715
+0.00%
$ 7.15 million $ 180,285
3:39 PM $ 0.00715
-0.12%
$ 7.15 million $ 180,297
3:38 PM $ 0.00716
+0.04%
$ 7.15 million $ 180,340
3:37 PM $ 0.00716
-0.06%
$ 7.15 million $ 180,333