League of Traders Historical Data

LOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00733
+0.54%
$ 7.33 million $ 225,473
Mar 7, 3 PM $ 0.00729
-0.12%
$ 7.29 million $ 222,373
Mar 7, 2 PM $ 0.0073
+0.11%
$ 7.3 million $ 221,524
Mar 7, 1 PM $ 0.0073
+0.01%
$ 7.3 million $ 222,799
Mar 7, 12 PM $ 0.0073
-0.15%
$ 7.3 million $ 223,779
Mar 7, 11 AM $ 0.00731
-0.11%
$ 7.31 million $ 223,778
Mar 7, 10 AM $ 0.00732
-0.27%
$ 7.32 million $ 235,289
Mar 7, 9 AM $ 0.00734
+0.25%
$ 7.34 million $ 243,733
Mar 7, 8 AM $ 0.00732
-0.16%
$ 7.32 million $ 247,705
Mar 7, 7 AM $ 0.00733
-0.09%
$ 7.33 million $ 249,333
Mar 7, 6 AM $ 0.00734
-0.11%
$ 7.34 million $ 253,013
Mar 7, 5 AM $ 0.00735
-0.12%
$ 7.35 million $ 251,426
Mar 7, 4 AM $ 0.00735
-0.67%
$ 7.35 million $ 263,163
Mar 7, 3 AM $ 0.0074
-0.41%
$ 7.4 million $ 268,142
Mar 7, 2 AM $ 0.00743
-0.37%
$ 7.43 million $ 269,698
Mar 7, 1 AM $ 0.00746
+1.07%
$ 7.46 million $ 271,597
Mar 7, 12 AM $ 0.00738
+0.31%
$ 7.38 million $ 258,568
Mar 6, 11 PM $ 0.00736
-0.08%
$ 7.36 million $ 258,597
Mar 6, 10 PM $ 0.00737
+0.14%
$ 7.37 million $ 240,754
Mar 6, 9 PM $ 0.00736
-0.53%
$ 7.36 million $ 241,964
Mar 6, 8 PM $ 0.0074
+0.68%
$ 7.4 million $ 243,038
Mar 6, 7 PM $ 0.00735
-0.84%
$ 7.35 million $ 241,181
Mar 6, 6 PM $ 0.00741
-1.45%
$ 7.41 million $ 239,364
Mar 6, 5 PM $ 0.00752
-0.17%
$ 7.52 million $ 204,398
Mar 6, 4 PM $ 0.00753
-0.42%
$ 7.53 million $ 204,943
Mar 6, 3 PM $ 0.00756
-0.25%
$ 7.56 million $ 205,030
Mar 6, 2 PM $ 0.00758
-1.34%
$ 7.58 million $ 207,061
Mar 6, 1 PM $ 0.00768
+0.37%
$ 7.68 million $ 206,559
Mar 6, 12 PM $ 0.00765
-0.39%
$ 7.65 million $ 207,385
Mar 6, 11 AM $ 0.00768
-1.38%
$ 7.68 million $ 208,523
Mar 6, 10 AM $ 0.00779
+1.72%
$ 7.79 million $ 199,502
Mar 6, 9 AM $ 0.00766
-0.50%
$ 7.66 million $ 188,332
Mar 6, 8 AM $ 0.0077
-0.26%
$ 7.7 million $ 185,882
Mar 6, 7 AM $ 0.00772
-0.67%
$ 7.72 million $ 186,261
Mar 6, 6 AM $ 0.00777
+0.24%
$ 7.77 million $ 183,980
Mar 6, 5 AM $ 0.00775
-1.25%
$ 7.75 million $ 184,266
Mar 6, 4 AM $ 0.00785
+0.19%
$ 7.85 million $ 175,912
Mar 6, 3 AM $ 0.00783
-0.13%
$ 7.83 million $ 171,747
Mar 6, 2 AM $ 0.00784
-0.20%
$ 7.84 million $ 171,764
Mar 6, 1 AM $ 0.00786
+0.17%
$ 7.86 million $ 179,130
Mar 6, 12 AM $ 0.00785
-0.06%
$ 7.85 million $ 184,236
Mar 5, 11 PM $ 0.00785
+0.05%
$ 7.85 million $ 184,756
Mar 5, 10 PM $ 0.00785
-0.08%
$ 7.85 million $ 184,286
Mar 5, 9 PM $ 0.00785
-0.14%
$ 7.85 million $ 184,088
Mar 5, 8 PM $ 0.00786
+0.22%
$ 7.86 million $ 183,064
Mar 5, 7 PM $ 0.00785
-0.19%
$ 7.85 million $ 182,946
Mar 5, 6 PM $ 0.00786
+0.08%
$ 7.86 million $ 184,472
Mar 5, 5 PM $ 0.00785
-0.02%
$ 7.85 million $ 186,494
Mar 5, 4 PM $ 0.00786
+0.06%
$ 7.86 million $ 188,769
Mar 5, 3 PM $ 0.00785
-0.23%
$ 7.85 million $ 187,953