League of Traders Historical Data

LOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00701
+3.56%
$ 7.01 million $ 126,070
Jun 14, 8 PM $ 0.00677
+0.02%
$ 6.77 million $ 112,283
Jun 14, 7 PM $ 0.00677
-0.04%
$ 6.77 million $ 111,993
Jun 14, 6 PM $ 0.00677
+0.03%
$ 6.77 million $ 111,626
Jun 14, 5 PM $ 0.00677
-0.32%
$ 6.77 million $ 111,513
Jun 14, 4 PM $ 0.00679
-0.09%
$ 6.79 million $ 110,996
Jun 14, 3 PM $ 0.0068
-0.09%
$ 6.8 million $ 111,620
Jun 14, 2 PM $ 0.0068
-0.24%
$ 6.8 million $ 112,051
Jun 14, 1 PM $ 0.00682
+0.07%
$ 6.82 million $ 112,216
Jun 14, 12 PM $ 0.00682
-0.26%
$ 6.82 million $ 112,978
Jun 14, 11 AM $ 0.00684
+0.13%
$ 6.84 million $ 113,732
Jun 14, 10 AM $ 0.00683
+0.15%
$ 6.83 million $ 113,765
Jun 14, 9 AM $ 0.00681
-0.03%
$ 6.81 million $ 114,091
Jun 14, 8 AM $ 0.00682
-0.31%
$ 6.82 million $ 113,902
Jun 14, 7 AM $ 0.00684
+0.48%
$ 6.84 million $ 108,185
Jun 14, 6 AM $ 0.0068
-0.05%
$ 6.8 million $ 103,668
Jun 14, 5 AM $ 0.00681
-0.06%
$ 6.81 million $ 102,470
Jun 14, 4 AM $ 0.00681
-0.13%
$ 6.81 million $ 102,379
Jun 14, 3 AM $ 0.00682
-0.20%
$ 6.82 million $ 102,541
Jun 14, 2 AM $ 0.00683
-0.07%
$ 6.83 million $ 102,300
Jun 14, 1 AM $ 0.00684
+0.07%
$ 6.84 million $ 102,291
Jun 14, 12 AM $ 0.00684
+0.01%
$ 6.84 million $ 83,320
Jun 13, 11 PM $ 0.00684
+0.31%
$ 6.84 million $ 82,600
Jun 13, 10 PM $ 0.00682
-0.23%
$ 6.82 million $ 82,276
Jun 13, 9 PM $ 0.00683
+0.25%
$ 6.83 million $ 82,328
Jun 13, 8 PM $ 0.00681
-0.12%
$ 6.81 million $ 82,476
Jun 13, 7 PM $ 0.00682
+0.23%
$ 6.82 million $ 82,860
Jun 13, 6 PM $ 0.0068
-0.04%
$ 6.8 million $ 83,421
Jun 13, 5 PM $ 0.0068
+0.17%
$ 6.8 million $ 83,246
Jun 13, 4 PM $ 0.00679
-0.11%
$ 6.79 million $ 83,628
Jun 13, 3 PM $ 0.00681
-0.17%
$ 6.81 million $ 83,868
Jun 13, 2 PM $ 0.00682
+0.83%
$ 6.82 million $ 83,908
Jun 13, 1 PM $ 0.00676
-0.27%
$ 6.76 million $ 84,125
Jun 13, 12 PM $ 0.00678
+0.10%
$ 6.78 million $ 83,537
Jun 13, 11 AM $ 0.00678
+0.08%
$ 6.78 million $ 82,805
Jun 13, 10 AM $ 0.00677
+0.06%
$ 6.77 million $ 82,186
Jun 13, 9 AM $ 0.00677
-0.14%
$ 6.77 million $ 81,489
Jun 13, 8 AM $ 0.00678
+0.01%
$ 6.78 million $ 82,139
Jun 13, 7 AM $ 0.00677
-0.31%
$ 6.77 million $ 82,815
Jun 13, 6 AM $ 0.0068
+0.29%
$ 6.8 million $ 83,509
Jun 13, 5 AM $ 0.00678
+0.20%
$ 6.78 million $ 84,349
Jun 13, 4 AM $ 0.00676
-0.27%
$ 6.76 million $ 83,854
Jun 13, 3 AM $ 0.00678
-0.14%
$ 6.78 million $ 84,069
Jun 13, 2 AM $ 0.00679
-0.36%
$ 6.79 million $ 83,803
Jun 13, 1 AM $ 0.00681
+0.29%
$ 6.81 million $ 93,710
Jun 13, 12 AM $ 0.00679
+0.20%
$ 6.79 million $ 93,270
Jun 12, 11 PM $ 0.00678
-0.02%
$ 6.78 million $ 93,570
Jun 12, 10 PM $ 0.00678
+0.13%
$ 6.78 million $ 93,360
Jun 12, 9 PM $ 0.00677
-0.13%
$ 6.77 million $ 93,020
Jun 12, 8 PM $ 0.00678
-0.26%
$ 6.78 million $ 93,541