League of Traders Historical Data

LOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00753
+0.45%
$ 7.53 million $ 169,487
Apr 29, 8 AM $ 0.0075
-0.11%
$ 7.5 million $ 169,152
Apr 29, 7 AM $ 0.00751
-0.03%
$ 7.51 million $ 170,411
Apr 29, 6 AM $ 0.00751
+0.01%
$ 7.51 million $ 169,531
Apr 29, 5 AM $ 0.0075
-0.02%
$ 7.5 million $ 168,972
Apr 29, 4 AM $ 0.00751
+0.19%
$ 7.51 million $ 166,416
Apr 29, 3 AM $ 0.00749
+1.23%
$ 7.49 million $ 164,678
Apr 29, 2 AM $ 0.0074
-0.07%
$ 7.4 million $ 158,022
Apr 29, 1 AM $ 0.0074
-0.11%
$ 7.4 million $ 145,413
Apr 29, 12 AM $ 0.00741
+0.13%
$ 7.41 million $ 145,385
Apr 28, 11 PM $ 0.0074
-0.15%
$ 7.4 million $ 145,427
Apr 28, 10 PM $ 0.00741
+0.00%
$ 7.41 million $ 144,510
Apr 28, 9 PM $ 0.0074
-0.03%
$ 7.4 million $ 144,919
Apr 28, 8 PM $ 0.00741
-0.01%
$ 7.41 million $ 144,858
Apr 28, 7 PM $ 0.00741
+0.00%
$ 7.41 million $ 143,794
Apr 28, 6 PM $ 0.0074
+0.34%
$ 7.4 million $ 142,968
Apr 28, 5 PM $ 0.00738
-0.07%
$ 7.38 million $ 142,058
Apr 28, 4 PM $ 0.0074
+0.09%
$ 7.4 million $ 140,506
Apr 28, 3 PM $ 0.0074
+0.05%
$ 7.4 million $ 140,183
Apr 28, 2 PM $ 0.00739
-0.12%
$ 7.39 million $ 139,084
Apr 28, 1 PM $ 0.00739
-0.27%
$ 7.39 million $ 130,544
Apr 28, 12 PM $ 0.00741
-0.15%
$ 7.41 million $ 130,046
Apr 28, 11 AM $ 0.00742
-0.10%
$ 7.42 million $ 131,498
Apr 28, 10 AM $ 0.00743
+0.26%
$ 7.43 million $ 131,211
Apr 28, 9 AM $ 0.00741
-0.02%
$ 7.41 million $ 136,216
Apr 28, 8 AM $ 0.00741
+0.22%
$ 7.41 million $ 152,796
Apr 28, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 161,230
Apr 28, 6 AM $ 0.0074
-0.02%
$ 7.4 million $ 162,468
Apr 28, 5 AM $ 0.00741
-0.29%
$ 7.41 million $ 164,258
Apr 28, 4 AM $ 0.00742
+0.06%
$ 7.42 million $ 166,702
Apr 28, 3 AM $ 0.00742
+0.02%
$ 7.42 million $ 167,882
Apr 28, 2 AM $ 0.00742
+0.04%
$ 7.42 million $ 168,243
Apr 28, 1 AM $ 0.00742
+0.01%
$ 7.42 million $ 167,533
Apr 28, 12 AM $ 0.00742
+0.41%
$ 7.42 million $ 167,149
Apr 27, 11 PM $ 0.00739
+0.03%
$ 7.39 million $ 169,052
Apr 27, 10 PM $ 0.00739
-0.08%
$ 7.39 million $ 170,123
Apr 27, 9 PM $ 0.0074
-0.45%
$ 7.4 million $ 169,605
Apr 27, 8 PM $ 0.00743
+0.39%
$ 7.43 million $ 169,255
Apr 27, 7 PM $ 0.0074
-0.23%
$ 7.4 million $ 170,486
Apr 27, 6 PM $ 0.00742
+0.03%
$ 7.42 million $ 171,376
Apr 27, 5 PM $ 0.00741
+0.26%
$ 7.41 million $ 170,512
Apr 27, 4 PM $ 0.0074
+0.43%
$ 7.4 million $ 189,197
Apr 27, 3 PM $ 0.00737
-0.45%
$ 7.37 million $ 187,760
Apr 27, 2 PM $ 0.0074
+0.39%
$ 7.4 million $ 188,180
Apr 27, 1 PM $ 0.00737
-0.73%
$ 7.37 million $ 197,431
Apr 27, 12 PM $ 0.00742
-0.80%
$ 7.42 million $ 197,486
Apr 27, 11 AM $ 0.00748
-0.08%
$ 7.48 million $ 197,125
Apr 27, 10 AM $ 0.00749
-0.08%
$ 7.49 million $ 199,302
Apr 27, 9 AM $ 0.00749
+0.34%
$ 7.49 million $ 197,922
Apr 27, 8 AM $ 0.00747
+0.15%
$ 7.47 million $ 180,543