League of Traders Historical Data

LOT Page 22
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00715
+0.02%
$ 7.15 million $ 179,095
5:04 PM $ 0.00715
-0.07%
$ 7.15 million $ 179,102
5:03 PM $ 0.00715
+0.08%
$ 7.15 million $ 178,741
5:02 PM $ 0.00715
-0.09%
$ 7.15 million $ 178,696
5:01 PM $ 0.00715
+0.00%
$ 7.15 million $ 178,691
5:00 PM $ 0.00715
+0.04%
$ 7.15 million $ 178,696
4:59 PM $ 0.00715
-0.05%
$ 7.15 million $ 178,696
4:58 PM $ 0.00716
+0.00%
$ 7.15 million $ 178,750
4:57 PM $ 0.00716
+0.04%
$ 7.15 million $ 178,750
4:56 PM $ 0.00715
-0.03%
$ 7.15 million $ 178,712
4:55 PM $ 0.00716
-0.05%
$ 7.15 million $ 178,689
4:54 PM $ 0.00716
+0.01%
$ 7.16 million $ 178,641
4:53 PM $ 0.00716
+0.01%
$ 7.16 million $ 178,583
4:52 PM $ 0.00716
+0.00%
$ 7.16 million $ 178,524
4:51 PM $ 0.00716
+0.00%
$ 7.16 million $ 178,479
4:50 PM $ 0.00716
-0.06%
$ 7.16 million $ 178,416
4:49 PM $ 0.00716
+0.05%
$ 7.16 million $ 178,368
4:48 PM $ 0.00716
-0.07%
$ 7.16 million $ 178,283
4:47 PM $ 0.00716
+0.07%
$ 7.16 million $ 178,247
4:46 PM $ 0.00716
+0.03%
$ 7.16 million $ 178,255
4:45 PM $ 0.00716
+0.01%
$ 7.16 million $ 178,239
4:44 PM $ 0.00716
-0.01%
$ 7.16 million $ 178,280
4:43 PM $ 0.00716
+0.00%
$ 7.16 million $ 178,274
4:42 PM $ 0.00716
+0.00%
$ 7.16 million $ 178,274
4:41 PM $ 0.00716
-0.02%
$ 7.16 million $ 178,343
4:40 PM $ 0.00716
-0.04%
$ 7.16 million $ 178,340
4:39 PM $ 0.00716
+0.02%
$ 7.16 million $ 178,362
4:38 PM $ 0.00716
+0.02%
$ 7.16 million $ 178,346
4:37 PM $ 0.00716
-0.02%
$ 7.16 million $ 178,338
4:36 PM $ 0.00716
+0.13%
$ 7.16 million $ 178,347
4:35 PM $ 0.00715
+0.01%
$ 7.16 million $ 178,313
4:34 PM $ 0.00715
-0.18%
$ 7.15 million $ 178,292
4:33 PM $ 0.00716
+0.02%
$ 7.15 million $ 178,392
4:32 PM $ 0.00716
-0.07%
$ 7.15 million $ 178,373
4:31 PM $ 0.00717
+0.05%
$ 7.15 million $ 178,374
4:30 PM $ 0.00716
+0.02%
$ 7.15 million $ 178,400
4:29 PM $ 0.00716
+0.04%
$ 7.16 million $ 178,437
4:28 PM $ 0.00716
+0.09%
$ 7.16 million $ 178,514
4:27 PM $ 0.00715
-0.05%
$ 7.16 million $ 178,532
4:26 PM $ 0.00716
-0.13%
$ 7.16 million $ 178,532
4:25 PM $ 0.00717
-0.09%
$ 7.16 million $ 178,461
4:24 PM $ 0.00717
+0.06%
$ 7.17 million $ 178,381
4:23 PM $ 0.00717
-0.03%
$ 7.17 million $ 178,426
4:22 PM $ 0.00717
-0.02%
$ 7.17 million $ 178,411
4:21 PM $ 0.00717
-0.04%
$ 7.17 million $ 178,429
4:20 PM $ 0.00718
+0.00%
$ 7.17 million $ 178,464
4:19 PM $ 0.00718
+0.02%
$ 7.18 million $ 178,500
4:18 PM $ 0.00717
+0.02%
$ 7.18 million $ 178,518
4:17 PM $ 0.00717
-0.02%
$ 7.18 million $ 178,508
4:16 PM $ 0.00717
+0.02%
$ 7.18 million $ 178,508