League of Traders Historical Data

LOT Page 22
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00578
-0.29%
$ 5.78 million $ 199,648
10:23 PM $ 0.0058
+0.97%
$ 5.78 million $ 199,232
10:22 PM $ 0.00574
-0.69%
$ 5.78 million $ 198,657
10:21 PM $ 0.00578
-0.36%
$ 5.78 million $ 198,306
10:20 PM $ 0.0058
-0.36%
$ 5.78 million $ 197,929
10:19 PM $ 0.00582
+0.13%
$ 5.82 million $ 197,526
10:18 PM $ 0.00581
-0.22%
$ 5.82 million $ 197,093
10:17 PM $ 0.00583
-0.16%
$ 5.82 million $ 196,987
10:16 PM $ 0.00584
+0.60%
$ 5.82 million $ 196,516
10:15 PM $ 0.0058
-0.26%
$ 5.82 million $ 195,382
10:14 PM $ 0.00582
+0.41%
$ 5.82 million $ 194,317
10:13 PM $ 0.00579
-0.70%
$ 5.82 million $ 193,556
10:12 PM $ 0.00583
+0.09%
$ 5.82 million $ 192,908
10:11 PM $ 0.00582
+0.58%
$ 5.82 million $ 189,005
10:10 PM $ 0.00578
-0.13%
$ 5.82 million $ 187,883
10:09 PM $ 0.00579
-0.26%
$ 5.79 million $ 186,917
10:08 PM $ 0.0058
-0.07%
$ 5.79 million $ 185,976
10:07 PM $ 0.0058
+0.24%
$ 5.79 million $ 185,118
10:06 PM $ 0.00579
-0.12%
$ 5.79 million $ 183,795
10:05 PM $ 0.00584
+0.99%
$ 5.79 million $ 183,298
10:04 PM $ 0.00578
+0.00%
$ 5.78 million $ 182,579
10:03 PM $ 0.00579
+0.08%
$ 5.78 million $ 181,800
10:02 PM $ 0.00578
-1.30%
$ 5.78 million $ 181,749
10:01 PM $ 0.00586
+0.82%
$ 5.78 million $ 179,338
10:00 PM $ 0.00581
-0.27%
$ 5.78 million $ 178,588
9:59 PM $ 0.00583
-0.10%
$ 5.83 million $ 177,885
9:58 PM $ 0.00583
-0.09%
$ 5.83 million $ 176,620
9:57 PM $ 0.00586
+0.07%
$ 5.83 million $ 175,175
9:56 PM $ 0.00585
-0.09%
$ 5.83 million $ 173,870
9:55 PM $ 0.00591
+0.00%
$ 5.83 million $ 173,930
9:54 PM $ 0.00591
+0.40%
$ 5.91 million $ 173,558
9:53 PM $ 0.00588
-0.22%
$ 5.91 million $ 173,375
9:52 PM $ 0.00589
-0.10%
$ 5.91 million $ 172,468
9:51 PM $ 0.0059
+0.00%
$ 5.91 million $ 172,094
9:50 PM $ 0.0059
-0.08%
$ 5.91 million $ 172,155
9:49 PM $ 0.0059
-0.03%
$ 5.9 million $ 172,196
9:48 PM $ 0.0059
+0.00%
$ 5.9 million $ 172,201
9:47 PM $ 0.00586
-1.33%
$ 5.9 million $ 171,957
9:46 PM $ 0.00594
-0.16%
$ 5.9 million $ 170,236
9:45 PM $ 0.00595
-0.17%
$ 5.9 million $ 170,230
9:44 PM $ 0.00596
-0.05%
$ 5.96 million $ 169,342
9:43 PM $ 0.00596
-0.16%
$ 5.96 million $ 168,928
9:42 PM $ 0.00597
-0.15%
$ 5.96 million $ 167,397
9:41 PM $ 0.00598
-0.53%
$ 5.96 million $ 166,192
9:40 PM $ 0.00601
-0.09%
$ 5.96 million $ 166,130
9:39 PM $ 0.00602
-0.04%
$ 6.02 million $ 166,024
9:38 PM $ 0.00602
-0.18%
$ 6.02 million $ 165,740
9:37 PM $ 0.00603
-0.21%
$ 6.02 million $ 165,059
9:36 PM $ 0.00604
-0.28%
$ 6.02 million $ 164,450
9:35 PM $ 0.00606
+0.00%
$ 6.02 million $ 164,347