League of Traders Historical Data

LOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00749
+0.34%
$ 7.49 million $ 197,922
Apr 27, 8 AM $ 0.00747
+0.15%
$ 7.47 million $ 180,543
Apr 27, 7 AM $ 0.00746
-0.17%
$ 7.46 million $ 171,058
Apr 27, 6 AM $ 0.00747
+0.06%
$ 7.47 million $ 172,493
Apr 27, 5 AM $ 0.00747
-0.63%
$ 7.47 million $ 170,331
Apr 27, 4 AM $ 0.00751
-0.18%
$ 7.51 million $ 168,587
Apr 27, 3 AM $ 0.00753
-0.07%
$ 7.53 million $ 166,581
Apr 27, 2 AM $ 0.00753
-0.25%
$ 7.53 million $ 165,644
Apr 27, 1 AM $ 0.00754
-0.10%
$ 7.54 million $ 167,348
Apr 27, 12 AM $ 0.00754
+0.10%
$ 7.54 million $ 168,790
Apr 26, 11 PM $ 0.00753
+0.30%
$ 7.53 million $ 170,231
Apr 26, 10 PM $ 0.0075
-0.13%
$ 7.5 million $ 170,285
Apr 26, 9 PM $ 0.00751
+0.08%
$ 7.51 million $ 171,474
Apr 26, 8 PM $ 0.00751
+0.03%
$ 7.51 million $ 172,255
Apr 26, 7 PM $ 0.00751
+0.10%
$ 7.51 million $ 172,355
Apr 26, 6 PM $ 0.0075
+0.00%
$ 7.5 million $ 172,615
Apr 26, 5 PM $ 0.0075
+0.42%
$ 7.5 million $ 173,088
Apr 26, 4 PM $ 0.00748
+0.08%
$ 7.48 million $ 155,431
Apr 26, 3 PM $ 0.00748
-0.32%
$ 7.48 million $ 155,416
Apr 26, 2 PM $ 0.0075
+0.31%
$ 7.5 million $ 164,402
Apr 26, 1 PM $ 0.00748
+0.13%
$ 7.48 million $ 154,095
Apr 26, 12 PM $ 0.00748
-0.09%
$ 7.48 million $ 156,495
Apr 26, 11 AM $ 0.00749
+0.06%
$ 7.49 million $ 157,964
Apr 26, 10 AM $ 0.00749
+0.24%
$ 7.49 million $ 155,903
Apr 26, 9 AM $ 0.00746
-0.08%
$ 7.46 million $ 158,616
Apr 26, 8 AM $ 0.00747
-0.22%
$ 7.47 million $ 177,297
Apr 26, 7 AM $ 0.00749
+0.15%
$ 7.49 million $ 177,121
Apr 26, 6 AM $ 0.00747
+0.06%
$ 7.47 million $ 175,795
Apr 26, 5 AM $ 0.00747
+0.04%
$ 7.47 million $ 175,785
Apr 26, 4 AM $ 0.00747
+0.34%
$ 7.47 million $ 176,351
Apr 26, 3 AM $ 0.00745
-0.15%
$ 7.45 million $ 176,059
Apr 26, 2 AM $ 0.00746
+0.05%
$ 7.46 million $ 177,623
Apr 26, 1 AM $ 0.00745
+0.00%
$ 7.45 million $ 177,413
Apr 26, 12 AM $ 0.00746
-0.19%
$ 7.46 million $ 177,128
Apr 25, 11 PM $ 0.00747
+0.48%
$ 7.47 million $ 173,765
Apr 25, 10 PM $ 0.00744
-0.05%
$ 7.44 million $ 173,666
Apr 25, 9 PM $ 0.00745
+0.08%
$ 7.45 million $ 175,691
Apr 25, 8 PM $ 0.00744
+0.24%
$ 7.44 million $ 176,880
Apr 25, 7 PM $ 0.00742
+0.45%
$ 7.42 million $ 176,967
Apr 25, 6 PM $ 0.00738
-0.22%
$ 7.38 million $ 177,155
Apr 25, 5 PM $ 0.0074
-0.26%
$ 7.4 million $ 177,218
Apr 25, 4 PM $ 0.00742
-0.12%
$ 7.42 million $ 176,945
Apr 25, 3 PM $ 0.00743
-0.25%
$ 7.43 million $ 178,143
Apr 25, 2 PM $ 0.00745
-0.37%
$ 7.45 million $ 168,718
Apr 25, 1 PM $ 0.00747
+0.08%
$ 7.47 million $ 198,061
Apr 25, 12 PM $ 0.00747
-0.18%
$ 7.47 million $ 202,952
Apr 25, 11 AM $ 0.00748
-0.35%
$ 7.48 million $ 202,146
Apr 25, 10 AM $ 0.00751
+0.65%
$ 7.51 million $ 203,465
Apr 25, 9 AM $ 0.00747
+0.83%
$ 7.47 million $ 201,893
Apr 25, 8 AM $ 0.00741
+0.11%
$ 7.41 million $ 182,735