League of Traders Historical Data

LOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00786
+0.06%
$ 7.86 million $ 188,769
Mar 5, 3 PM $ 0.00785
-0.23%
$ 7.85 million $ 187,953
Mar 5, 2 PM $ 0.00787
+0.24%
$ 7.87 million $ 225,144
Mar 5, 1 PM $ 0.00785
-0.23%
$ 7.85 million $ 248,085
Mar 5, 12 PM $ 0.00787
+0.34%
$ 7.87 million $ 258,665
Mar 5, 11 AM $ 0.00784
-0.79%
$ 7.84 million $ 281,348
Mar 5, 10 AM $ 0.0079
+1.17%
$ 7.9 million $ 282,731
Mar 5, 9 AM $ 0.00781
+0.15%
$ 7.81 million $ 281,424
Mar 5, 8 AM $ 0.0078
-0.27%
$ 7.8 million $ 285,806
Mar 5, 7 AM $ 0.00782
-0.35%
$ 7.82 million $ 287,371
Mar 5, 6 AM $ 0.00785
-0.25%
$ 7.85 million $ 290,896
Mar 5, 5 AM $ 0.00787
-0.17%
$ 7.87 million $ 295,973
Mar 5, 4 AM $ 0.00789
-0.53%
$ 7.89 million $ 297,206
Mar 5, 3 AM $ 0.00793
-0.32%
$ 7.93 million $ 297,676
Mar 5, 2 AM $ 0.00796
-0.20%
$ 7.96 million $ 297,093
Mar 5, 1 AM $ 0.00797
-0.55%
$ 7.97 million $ 293,309
Mar 5, 12 AM $ 0.00802
+0.65%
$ 8.02 million $ 295,398
Mar 4, 11 PM $ 0.00796
-0.38%
$ 7.96 million $ 298,618
Mar 4, 10 PM $ 0.00799
+0.12%
$ 7.99 million $ 297,907
Mar 4, 9 PM $ 0.00798
+0.06%
$ 7.98 million $ 297,249
Mar 4, 8 PM $ 0.00798
-0.16%
$ 7.98 million $ 299,311
Mar 4, 7 PM $ 0.00799
-0.53%
$ 7.99 million $ 301,492
Mar 4, 6 PM $ 0.00804
+0.08%
$ 8.04 million $ 304,701
Mar 4, 5 PM $ 0.00803
-0.87%
$ 8.03 million $ 308,147
Mar 4, 4 PM $ 0.00811
-0.06%
$ -- $ 308,548
Mar 4, 1 PM $ 0.00798
+0.76%
$ 7.98 million $ 247,516
Mar 4, 12 PM $ 0.00792
+2.53%
$ 7.92 million $ 247,646
Mar 4, 11 AM $ 0.00773
+0.09%
$ 7.73 million $ 222,875
Mar 4, 9 AM $ 0.00768
+0.46%
$ 7.68 million $ 235,132
Mar 4, 8 AM $ 0.00764
+1.41%
$ 7.64 million $ 232,227
Mar 4, 7 AM $ 0.00754
+0.92%
$ 7.54 million $ 237,652
Mar 4, 6 AM $ 0.00747
+0.78%
$ 7.47 million $ 245,198
Mar 4, 5 AM $ 0.00741
+0.53%
$ 7.41 million $ 252,718
Mar 4, 4 AM $ 0.00737
+0.16%
$ 7.37 million $ 255,867
Mar 4, 3 AM $ 0.00736
-0.26%
$ 7.36 million $ 260,874
Mar 4, 2 AM $ 0.00738
-0.75%
$ 7.38 million $ 261,955
Mar 4, 1 AM $ 0.00744
+0.13%
$ 7.44 million $ 269,060
Mar 4, 12 AM $ 0.00743
-0.05%
$ 7.43 million $ 262,124
Mar 3, 11 PM $ 0.00743
-0.07%
$ 7.43 million $ 260,538
Mar 3, 10 PM $ 0.00744
+0.10%
$ 7.44 million $ 271,484
Mar 3, 9 PM $ 0.00743
+0.06%
$ 7.43 million $ 271,429
Mar 3, 8 PM $ 0.00742
+0.45%
$ 7.42 million $ 288,686
Mar 3, 7 PM $ 0.00739
-0.48%
$ 7.39 million $ 285,968
Mar 3, 6 PM $ 0.00743
+0.71%
$ 7.43 million $ 281,984
Mar 3, 5 PM $ 0.00737
+0.17%
$ 7.37 million $ 276,566
Mar 3, 4 PM $ 0.00736
+0.70%
$ 7.36 million $ 275,060
Mar 3, 3 PM $ 0.00731
+0.51%
$ 7.31 million $ 267,475
Mar 3, 2 PM $ 0.00727
-0.98%
$ 7.27 million $ 263,294
Mar 3, 1 PM $ 0.00734
+0.22%
$ 7.34 million $ 264,660
Mar 3, 12 PM $ 0.00733
-0.11%
$ 7.33 million $ 262,863