League of Traders Historical Data

LOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00677
-0.13%
$ 6.77 million $ 93,020
Jun 12, 8 PM $ 0.00678
-0.26%
$ 6.78 million $ 93,541
Jun 12, 7 PM $ 0.0068
-0.12%
$ 6.8 million $ 93,141
Jun 12, 6 PM $ 0.00681
+0.40%
$ 6.81 million $ 92,749
Jun 12, 5 PM $ 0.00678
-0.44%
$ 6.78 million $ 93,395
Jun 12, 4 PM $ 0.00681
-0.12%
$ 6.81 million $ 93,171
Jun 12, 3 PM $ 0.00682
-0.28%
$ 6.82 million $ 92,985
Jun 12, 2 PM $ 0.00684
+0.62%
$ 6.84 million $ 92,353
Jun 12, 1 PM $ 0.00679
+0.15%
$ 6.79 million $ 91,835
Jun 12, 12 PM $ 0.00678
-0.11%
$ 6.78 million $ 92,306
Jun 12, 11 AM $ 0.00679
+0.65%
$ 6.79 million $ 92,368
Jun 12, 10 AM $ 0.00675
-0.37%
$ 6.75 million $ 92,894
Jun 12, 9 AM $ 0.00677
+0.19%
$ 6.77 million $ 93,667
Jun 12, 8 AM $ 0.00676
+0.66%
$ 6.76 million $ 93,543
Jun 12, 7 AM $ 0.00672
-0.06%
$ 6.72 million $ 93,120
Jun 12, 6 AM $ 0.00672
-0.40%
$ 6.72 million $ 92,985
Jun 12, 5 AM $ 0.00675
-0.41%
$ 6.75 million $ 109,696
Jun 12, 4 AM $ 0.00677
+0.13%
$ 6.77 million $ 109,902
Jun 12, 3 AM $ 0.00677
-0.18%
$ 6.77 million $ 109,680
Jun 12, 2 AM $ 0.00678
+0.34%
$ 6.78 million $ 109,731
Jun 12, 1 AM $ 0.00676
-0.42%
$ 6.76 million $ 100,075
Jun 12, 12 AM $ 0.00678
+0.19%
$ 6.78 million $ 100,541
Jun 11, 11 PM $ 0.00677
+0.00%
$ 6.77 million $ 101,082
Jun 11, 10 PM $ 0.00677
+0.12%
$ 6.77 million $ 101,334
Jun 11, 9 PM $ 0.00676
-0.07%
$ 6.76 million $ 101,269
Jun 11, 8 PM $ 0.00677
-0.15%
$ 6.77 million $ 100,979
Jun 11, 7 PM $ 0.00678
+0.06%
$ 6.78 million $ 101,400
Jun 11, 6 PM $ 0.00678
+0.16%
$ 6.78 million $ 102,580
Jun 11, 5 PM $ 0.00677
+0.57%
$ 6.77 million $ 102,682
Jun 11, 4 PM $ 0.00674
-0.05%
$ 6.74 million $ 102,805
Jun 11, 3 PM $ 0.00673
-0.10%
$ 6.73 million $ 102,855
Jun 11, 2 PM $ 0.00674
+0.03%
$ 6.74 million $ 103,596
Jun 11, 1 PM $ 0.00673
-0.06%
$ 6.73 million $ 103,754
Jun 11, 12 PM $ 0.00674
+0.19%
$ 6.74 million $ 104,760
Jun 11, 11 AM $ 0.00672
-0.08%
$ 6.72 million $ 106,349
Jun 11, 10 AM $ 0.00673
+0.08%
$ 6.73 million $ 106,396
Jun 11, 9 AM $ 0.00672
+0.08%
$ 6.72 million $ 106,333
Jun 11, 8 AM $ 0.00672
+0.75%
$ 6.72 million $ 106,187
Jun 11, 7 AM $ 0.00667
-0.14%
$ 6.67 million $ 106,437
Jun 11, 6 AM $ 0.00668
+0.48%
$ 6.68 million $ 106,695
Jun 11, 5 AM $ 0.00665
+0.01%
$ 6.65 million $ 89,823
Jun 11, 4 AM $ 0.00664
-0.21%
$ 6.64 million $ 90,663
Jun 11, 3 AM $ 0.00666
+0.34%
$ 6.66 million $ 90,571
Jun 11, 2 AM $ 0.00664
-0.26%
$ 6.64 million $ 98,859
Jun 11, 1 AM $ 0.00665
+1.34%
$ 6.65 million $ 98,695
Jun 11, 12 AM $ 0.00657
+0.07%
$ 6.57 million $ 98,180
Jun 10, 11 PM $ 0.00656
-0.20%
$ 6.56 million $ 97,810
Jun 10, 10 PM $ 0.00657
+0.04%
$ 6.57 million $ 97,583
Jun 10, 9 PM $ 0.00657
-0.59%
$ 6.57 million $ 98,002
Jun 10, 8 PM $ 0.00661
+0.01%
$ 6.61 million $ 97,751