League of Traders Historical Data

LOT Page 23
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00671
-0.16%
$ 6.72 million $ 106,226
10:39 AM $ 0.00672
+0.03%
$ 6.72 million $ 106,262
10:38 AM $ 0.00672
-0.03%
$ 6.72 million $ 106,237
10:37 AM $ 0.00672
-0.01%
$ 6.72 million $ 106,295
10:36 AM $ 0.00672
+0.01%
$ 6.72 million $ 106,260
10:35 AM $ 0.00672
+0.09%
$ 6.72 million $ 106,260
10:34 AM $ 0.00671
-0.11%
$ 6.71 million $ 106,263
10:33 AM $ 0.00672
-0.09%
$ 6.71 million $ 106,304
10:32 AM $ 0.00673
+0.03%
$ 6.71 million $ 106,321
10:31 AM $ 0.00672
+0.15%
$ 6.71 million $ 106,330
10:30 AM $ 0.00671
-0.10%
$ 6.71 million $ 106,351
10:29 AM $ 0.00672
+0.05%
$ 6.72 million $ 106,340
10:28 AM $ 0.00672
-0.05%
$ 6.72 million $ 106,339
10:27 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,330
10:26 AM $ 0.00672
-0.04%
$ 6.72 million $ 106,361
10:25 AM $ 0.00672
+0.11%
$ 6.72 million $ 106,340
10:24 AM $ 0.00671
-0.16%
$ 6.71 million $ 106,336
10:23 AM $ 0.00672
-0.09%
$ 6.71 million $ 106,307
10:22 AM $ 0.00673
+0.06%
$ 6.71 million $ 106,319
10:21 AM $ 0.00673
+0.04%
$ 6.71 million $ 106,341
10:20 AM $ 0.00672
+0.13%
$ 6.71 million $ 106,349
10:19 AM $ 0.00672
-0.03%
$ 6.72 million $ 106,369
10:18 AM $ 0.00672
-0.04%
$ 6.72 million $ 106,369
10:17 AM $ 0.00672
-0.09%
$ 6.72 million $ 106,332
10:16 AM $ 0.00673
+0.03%
$ 6.72 million $ 106,293
10:15 AM $ 0.00672
+0.10%
$ 6.72 million $ 106,220
10:14 AM $ 0.00672
+0.06%
$ 6.72 million $ 106,211
10:13 AM $ 0.00671
+0.08%
$ 6.72 million $ 106,141
10:12 AM $ 0.00671
+0.08%
$ 6.72 million $ 106,117
10:11 AM $ 0.0067
-0.25%
$ 6.72 million $ 106,137
10:10 AM $ 0.00672
-0.03%
$ 6.72 million $ 106,152
10:09 AM $ 0.00672
-0.05%
$ 6.72 million $ 106,167
10:08 AM $ 0.00672
+0.06%
$ 6.72 million $ 106,178
10:07 AM $ 0.00672
-0.06%
$ 6.72 million $ 106,210
10:06 AM $ 0.00672
+0.12%
$ 6.72 million $ 106,212
10:05 AM $ 0.00672
-0.21%
$ 6.72 million $ 106,254
10:04 AM $ 0.00673
+0.05%
$ 6.73 million $ 106,247
10:03 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,247
10:02 AM $ 0.00673
-0.03%
$ 6.73 million $ 106,260
10:01 AM $ 0.00673
+0.03%
$ 6.73 million $ 106,302
10:00 AM $ 0.00673
+0.10%
$ 6.73 million $ 106,354
9:59 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,333
9:58 AM $ 0.00673
-0.02%
$ 6.72 million $ 106,290
9:57 AM $ 0.00673
+0.02%
$ 6.72 million $ 106,258
9:56 AM $ 0.00673
-0.12%
$ 6.72 million $ 106,235
9:55 AM $ 0.00673
+0.04%
$ 6.72 million $ 106,231
9:54 AM $ 0.00673
+0.02%
$ 6.73 million $ 106,223
9:53 AM $ 0.00673
-0.02%
$ 6.73 million $ 106,215
9:52 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,215
9:51 AM $ 0.00673
+0.08%
$ 6.73 million $ 106,176