League of Traders Historical Data

LOT Page 23
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00619
-1.69%
$ 6.19 million $ 229,706
10:53 PM $ 0.0063
+0.32%
$ 6.19 million $ 228,300
10:52 PM $ 0.00628
+0.12%
$ 6.19 million $ 228,134
10:51 PM $ 0.00627
+0.57%
$ 6.19 million $ 230,596
10:50 PM $ 0.00623
-0.32%
$ 6.19 million $ 230,633
10:49 PM $ 0.00625
-0.93%
$ 6.25 million $ 230,552
10:48 PM $ 0.0063
-0.05%
$ 6.25 million $ 229,592
10:47 PM $ 0.0063
-0.02%
$ 6.25 million $ 230,925
10:46 PM $ 0.0063
+0.72%
$ 6.25 million $ 197,154
10:45 PM $ 0.00626
-0.15%
$ 6.25 million $ 195,939
10:44 PM $ 0.00627
-1.90%
$ 6.27 million $ 194,980
10:43 PM $ 0.00639
+0.45%
$ 6.27 million $ 193,985
10:42 PM $ 0.00636
+2.17%
$ 6.27 million $ 159,144
10:41 PM $ 0.00623
-0.48%
$ 6.27 million $ 220,783
10:40 PM $ 0.00626
+0.34%
$ 6.27 million $ 220,153
10:39 PM $ 0.00623
+0.13%
$ 6.23 million $ 219,748
10:38 PM $ 0.00623
-0.15%
$ 6.23 million $ 219,230
10:37 PM $ 0.00624
+0.60%
$ 6.23 million $ 218,732
10:36 PM $ 0.0062
-0.97%
$ 6.23 million $ 214,732
10:35 PM $ 0.00626
-0.26%
$ 6.23 million $ 213,507
10:34 PM $ 0.00628
-0.79%
$ 6.28 million $ 211,290
10:33 PM $ 0.00633
+3.63%
$ 6.28 million $ 209,022
10:32 PM $ 0.00611
+0.51%
$ 6.28 million $ 206,989
10:31 PM $ 0.00604
+0.18%
$ 6.28 million $ 202,088
10:30 PM $ 0.00603
-1.56%
$ 6.28 million $ 201,439
10:29 PM $ 0.00612
+1.36%
$ 6.12 million $ 200,648
10:28 PM $ 0.00604
+2.53%
$ 6.12 million $ 197,102
10:27 PM $ 0.00592
+0.75%
$ 6.12 million $ 70,771
10:26 PM $ 0.00586
+1.22%
$ 6.12 million $ 199,670
10:25 PM $ 0.00579
+0.20%
$ 6.12 million $ 199,479
10:24 PM $ 0.00578
-0.29%
$ 5.78 million $ 199,648
10:23 PM $ 0.0058
+0.97%
$ 5.78 million $ 199,232
10:22 PM $ 0.00574
-0.69%
$ 5.78 million $ 198,657
10:21 PM $ 0.00578
-0.36%
$ 5.78 million $ 198,306
10:20 PM $ 0.0058
-0.36%
$ 5.78 million $ 197,929
10:19 PM $ 0.00582
+0.13%
$ 5.82 million $ 197,526
10:18 PM $ 0.00581
-0.22%
$ 5.82 million $ 197,093
10:17 PM $ 0.00583
-0.16%
$ 5.82 million $ 196,987
10:16 PM $ 0.00584
+0.60%
$ 5.82 million $ 196,516
10:15 PM $ 0.0058
-0.26%
$ 5.82 million $ 195,382
10:14 PM $ 0.00582
+0.41%
$ 5.82 million $ 194,317
10:13 PM $ 0.00579
-0.70%
$ 5.82 million $ 193,556
10:12 PM $ 0.00583
+0.09%
$ 5.82 million $ 192,908
10:11 PM $ 0.00582
+0.58%
$ 5.82 million $ 189,005
10:10 PM $ 0.00578
-0.13%
$ 5.82 million $ 187,883
10:09 PM $ 0.00579
-0.26%
$ 5.79 million $ 186,917
10:08 PM $ 0.0058
-0.07%
$ 5.79 million $ 185,976
10:07 PM $ 0.0058
+0.24%
$ 5.79 million $ 185,118
10:06 PM $ 0.00579
-0.12%
$ 5.79 million $ 183,795
10:05 PM $ 0.00584
+0.99%
$ 5.79 million $ 183,298