League of Traders Historical Data

LOT Page 23
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0071
+0.00%
$ 7.1 million $ 179,563
6:04 PM $ 0.00711
+0.03%
$ 7.11 million $ 179,514
6:03 PM $ 0.0071
+0.00%
$ 7.11 million $ 179,527
6:02 PM $ 0.0071
+0.01%
$ 7.11 million $ 179,527
6:01 PM $ 0.0071
+0.03%
$ 7.11 million $ 179,521
6:00 PM $ 0.0071
-0.06%
$ 7.11 million $ 179,482
5:59 PM $ 0.00711
-0.02%
$ 7.11 million $ 179,450
5:58 PM $ 0.0071
+0.00%
$ 7.11 million $ 179,438
5:57 PM $ 0.0071
-0.05%
$ 7.11 million $ 179,415
5:56 PM $ 0.00711
+0.03%
$ 7.11 million $ 179,394
5:55 PM $ 0.00711
-0.03%
$ 7.11 million $ 179,427
5:54 PM $ 0.00711
-0.29%
$ 7.11 million $ 179,466
5:53 PM $ 0.00713
-0.02%
$ 7.11 million $ 179,951
5:52 PM $ 0.00713
-0.30%
$ 7.11 million $ 179,992
5:51 PM $ 0.00715
+0.05%
$ 7.11 million $ 180,022
5:50 PM $ 0.00715
-0.07%
$ 7.11 million $ 180,022
5:49 PM $ 0.00715
+0.05%
$ 7.15 million $ 180,029
5:48 PM $ 0.00715
-0.01%
$ 7.15 million $ 179,993
5:47 PM $ 0.00715
+0.01%
$ 7.15 million $ 179,936
5:46 PM $ 0.00715
+0.00%
$ 7.15 million $ 179,868
5:45 PM $ 0.00715
+0.04%
$ 7.15 million $ 179,829
5:44 PM $ 0.00714
+0.03%
$ 7.14 million $ 179,781
5:43 PM $ 0.00714
-0.01%
$ 7.14 million $ 179,427
5:42 PM $ 0.00714
-0.02%
$ 7.14 million $ 179,431
5:41 PM $ 0.00714
+0.04%
$ 7.14 million $ 179,429
5:40 PM $ 0.00714
-0.09%
$ 7.14 million $ 179,429
5:39 PM $ 0.00715
-0.07%
$ 7.15 million $ 179,333
5:38 PM $ 0.00715
+0.08%
$ 7.15 million $ 179,441
5:37 PM $ 0.00715
-0.08%
$ 7.15 million $ 179,382
5:36 PM $ 0.00715
-0.05%
$ 7.15 million $ 179,387
5:35 PM $ 0.00716
-0.03%
$ 7.15 million $ 179,375
5:34 PM $ 0.00716
+0.07%
$ 7.16 million $ 179,294
5:33 PM $ 0.00715
-0.05%
$ 7.16 million $ 179,294
5:32 PM $ 0.00716
-0.01%
$ 7.16 million $ 179,271
5:31 PM $ 0.00716
+0.02%
$ 7.16 million $ 179,195
5:30 PM $ 0.00716
-0.01%
$ 7.16 million $ 179,195
5:29 PM $ 0.00716
+0.01%
$ 7.16 million $ 179,161
5:28 PM $ 0.00716
-0.01%
$ 7.16 million $ 179,129
5:27 PM $ 0.00716
+0.04%
$ 7.16 million $ 179,105
5:26 PM $ 0.00715
-0.07%
$ 7.16 million $ 179,091
5:25 PM $ 0.00716
+0.12%
$ 7.16 million $ 179,101
5:24 PM $ 0.00715
+0.02%
$ 7.15 million $ 179,105
5:23 PM $ 0.00715
-0.01%
$ 7.15 million $ 179,013
5:22 PM $ 0.00715
+0.01%
$ 7.15 million $ 179,027
5:21 PM $ 0.00715
+0.02%
$ 7.15 million $ 179,059
5:20 PM $ 0.00715
-0.01%
$ 7.15 million $ 179,072
5:19 PM $ 0.00715
+0.06%
$ 7.15 million $ 178,907
5:18 PM $ 0.00714
-0.01%
$ 7.15 million $ 178,885
5:17 PM $ 0.00714
-0.05%
$ 7.15 million $ 178,855
5:16 PM $ 0.00715
+0.05%
$ 7.15 million $ 178,855