League of Traders Historical Data

LOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00727
-0.98%
$ 7.27 million $ 263,294
Mar 3, 1 PM $ 0.00734
+0.22%
$ 7.34 million $ 264,660
Mar 3, 12 PM $ 0.00733
-0.11%
$ 7.33 million $ 262,863
Mar 3, 11 AM $ 0.00734
+0.21%
$ 7.34 million $ 261,764
Mar 3, 10 AM $ 0.00732
-0.98%
$ 7.32 million $ 261,269
Mar 3, 9 AM $ 0.00739
+0.21%
$ 7.39 million $ 248,058
Mar 3, 8 AM $ 0.00738
-1.19%
$ 7.38 million $ 253,164
Mar 3, 7 AM $ 0.00747
+0.84%
$ 7.47 million $ 243,830
Mar 3, 6 AM $ 0.0074
+2.38%
$ 7.4 million $ 234,365
Mar 3, 5 AM $ 0.00723
+0.06%
$ 7.23 million $ 218,146
Mar 3, 4 AM $ 0.00723
+1.30%
$ 7.23 million $ 211,494
Mar 3, 3 AM $ 0.00713
-0.57%
$ 7.13 million $ 205,649
Mar 3, 2 AM $ 0.00718
+0.29%
$ 7.18 million $ 205,977
Mar 3, 1 AM $ 0.00715
-0.46%
$ 7.15 million $ 193,687
Mar 3, 12 AM $ 0.00719
+0.30%
$ 7.19 million $ 194,406
Mar 2, 11 PM $ 0.00717
-0.75%
$ 7.17 million $ 191,001
Mar 2, 10 PM $ 0.00722
+0.83%
$ 7.22 million $ 182,020
Mar 2, 9 PM $ 0.00716
-1.12%
$ 7.16 million $ 182,945
Mar 2, 8 PM $ 0.00724
-0.07%
$ 7.24 million $ 164,118
Mar 2, 7 PM $ 0.00725
-0.39%
$ 7.25 million $ 165,554
Mar 2, 6 PM $ 0.00728
-0.26%
$ 7.28 million $ 165,358
Mar 2, 5 PM $ 0.00729
-0.70%
$ 7.29 million $ 167,523
Mar 2, 4 PM $ 0.00735
+1.19%
$ 7.35 million $ 167,982
Mar 2, 3 PM $ 0.00726
+1.85%
$ 7.26 million $ 170,860
Mar 2, 2 PM $ 0.00713
+1.65%
$ 7.13 million $ 168,468
Mar 2, 1 PM $ 0.00701
-0.19%
$ 7.01 million $ 168,357
Mar 2, 12 PM $ 0.00702
+0.03%
$ 7.02 million $ 185,342
Mar 2, 11 AM $ 0.00702
+0.56%
$ 7.02 million $ 191,269
Mar 2, 10 AM $ 0.00699
-0.54%
$ 6.99 million $ 191,207
Mar 2, 9 AM $ 0.00702
+0.28%
$ 7.02 million $ 190,577
Mar 2, 8 AM $ 0.00701
+0.20%
$ 7.01 million $ 186,135
Mar 2, 7 AM $ 0.00699
+0.26%
$ 6.99 million $ 186,144
Mar 2, 6 AM $ 0.00697
-0.41%
$ 6.97 million $ 186,013
Mar 2, 5 AM $ 0.007
+0.08%
$ 7 million $ 184,089
Mar 2, 4 AM $ 0.007
-0.07%
$ 7 million $ 183,873
Mar 2, 3 AM $ 0.007
+0.19%
$ 7 million $ 183,849
Mar 2, 2 AM $ 0.00698
+0.01%
$ 6.98 million $ 183,482
Mar 2, 1 AM $ 0.00698
-0.03%
$ 6.98 million $ 182,891
Mar 2, 12 AM $ 0.00698
+0.37%
$ 6.98 million $ 182,581
Mar 1, 11 PM $ 0.00696
+0.10%
$ 6.96 million $ 182,416
Mar 1, 10 PM $ 0.00695
+0.55%
$ 6.95 million $ 182,389
Mar 1, 9 PM $ 0.00691
+1.00%
$ 6.91 million $ 182,018
Mar 1, 8 PM $ 0.00684
-0.86%
$ 6.84 million $ 181,399
Mar 1, 7 PM $ 0.0069
-0.67%
$ 6.9 million $ 183,145
Mar 1, 6 PM $ 0.00695
+0.08%
$ 6.95 million $ 185,794
Mar 1, 5 PM $ 0.00694
-0.07%
$ 6.94 million $ 186,752
Mar 1, 4 PM $ 0.00695
-0.28%
$ 6.95 million $ 187,204
Mar 1, 3 PM $ 0.00697
+0.55%
$ 6.97 million $ 183,564
Mar 1, 2 PM $ 0.00693
-0.09%
$ 6.93 million $ 184,866
Mar 1, 1 PM $ 0.00694
+0.43%
$ 6.94 million $ 186,448