League of Traders Historical Data

LOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00661
+0.01%
$ 6.61 million $ 97,751
Jun 10, 7 PM $ 0.00661
+0.18%
$ 6.61 million $ 98,010
Jun 10, 6 PM $ 0.0066
-0.33%
$ 6.6 million $ 97,033
Jun 10, 5 PM $ 0.00662
-0.17%
$ 6.62 million $ 97,990
Jun 10, 4 PM $ 0.00663
-0.24%
$ 6.63 million $ 98,680
Jun 10, 3 PM $ 0.00665
+0.14%
$ 6.65 million $ 98,522
Jun 10, 2 PM $ 0.00664
-0.11%
$ 6.64 million $ 98,092
Jun 10, 1 PM $ 0.00664
+0.45%
$ 6.64 million $ 98,777
Jun 10, 12 PM $ 0.00661
+1.50%
$ 6.61 million $ 97,764
Jun 10, 11 AM $ 0.00652
+0.21%
$ 6.52 million $ 96,604
Jun 10, 10 AM $ 0.0065
-0.17%
$ 6.5 million $ 96,480
Jun 10, 9 AM $ 0.00651
-0.50%
$ 6.51 million $ 96,796
Jun 10, 8 AM $ 0.00655
-0.56%
$ 6.55 million $ 96,493
Jun 10, 7 AM $ 0.00658
+0.13%
$ 6.58 million $ 96,505
Jun 10, 6 AM $ 0.00657
-0.37%
$ 6.57 million $ 96,285
Jun 10, 5 AM $ 0.0066
+0.25%
$ 6.6 million $ 96,305
Jun 10, 4 AM $ 0.00658
+0.09%
$ 6.58 million $ 95,621
Jun 10, 3 AM $ 0.00658
-0.23%
$ 6.58 million $ 95,849
Jun 10, 2 AM $ 0.00659
-0.38%
$ 6.59 million $ 101,787
Jun 10, 1 AM $ 0.00662
-0.52%
$ 6.62 million $ 102,142
Jun 10, 12 AM $ 0.00665
-0.24%
$ 6.65 million $ 102,588
Jun 9, 11 PM $ 0.00667
-0.04%
$ 6.67 million $ 102,418
Jun 9, 10 PM $ 0.00667
-0.31%
$ 6.67 million $ 103,127
Jun 9, 9 PM $ 0.00669
+0.06%
$ 6.69 million $ 103,067
Jun 9, 8 PM $ 0.00668
-0.16%
$ 6.68 million $ 103,638
Jun 9, 7 PM $ 0.0067
+0.35%
$ 6.7 million $ 103,479
Jun 9, 6 PM $ 0.00667
+0.43%
$ 6.67 million $ 103,809
Jun 9, 5 PM $ 0.00664
+0.63%
$ 6.64 million $ 103,019
Jun 9, 4 PM $ 0.0066
+0.01%
$ 6.6 million $ 102,633
Jun 9, 3 PM $ 0.0066
+0.12%
$ 6.6 million $ 102,349
Jun 9, 2 PM $ 0.00659
-0.98%
$ 6.59 million $ 102,705
Jun 9, 1 PM $ 0.00666
-0.49%
$ 6.66 million $ 101,711
Jun 9, 12 PM $ 0.00669
+0.04%
$ 6.69 million $ 101,859
Jun 9, 11 AM $ 0.00669
-0.51%
$ 6.69 million $ 102,029
Jun 9, 10 AM $ 0.00672
+0.38%
$ 6.72 million $ 101,999
Jun 9, 9 AM $ 0.0067
-0.29%
$ 6.7 million $ 101,407
Jun 9, 8 AM $ 0.00672
-0.27%
$ 6.72 million $ 101,673
Jun 9, 7 AM $ 0.00674
-0.13%
$ 6.74 million $ 107,041
Jun 9, 6 AM $ 0.00674
+0.25%
$ 6.74 million $ 121,057
Jun 9, 5 AM $ 0.00673
+0.27%
$ 6.73 million $ 120,969
Jun 9, 4 AM $ 0.00671
-0.02%
$ 6.71 million $ 120,935
Jun 9, 3 AM $ 0.00671
+0.29%
$ 6.71 million $ 120,939
Jun 9, 2 AM $ 0.00669
-0.04%
$ 6.69 million $ 107,221
Jun 9, 1 AM $ 0.00669
-0.21%
$ 6.69 million $ 106,248
Jun 9, 12 AM $ 0.00671
-0.45%
$ 6.71 million $ 106,679
Jun 8, 11 PM $ 0.00674
-0.74%
$ 6.74 million $ 106,505
Jun 8, 10 PM $ 0.00679
-0.21%
$ 6.79 million $ 105,829
Jun 8, 9 PM $ 0.00681
+0.02%
$ 6.81 million $ 105,893
Jun 8, 8 PM $ 0.0068
+0.10%
$ 6.8 million $ 105,515
Jun 8, 7 PM $ 0.0068
-0.04%
$ 6.8 million $ 105,855