League of Traders Historical Data

LOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00741
+0.11%
$ 7.41 million $ 182,735
Apr 25, 7 AM $ 0.00741
+0.12%
$ 7.41 million $ 183,832
Apr 25, 6 AM $ 0.0074
+0.10%
$ 7.4 million $ 183,392
Apr 25, 5 AM $ 0.00739
+0.11%
$ 7.39 million $ 183,548
Apr 25, 4 AM $ 0.0074
-0.09%
$ 7.4 million $ 183,264
Apr 25, 3 AM $ 0.0074
+0.01%
$ 7.4 million $ 184,781
Apr 25, 2 AM $ 0.0074
-0.05%
$ 7.4 million $ 187,629
Apr 25, 1 AM $ 0.00739
+0.25%
$ 7.39 million $ 187,943
Apr 25, 12 AM $ 0.00737
+0.00%
$ 7.37 million $ 186,599
Apr 24, 11 PM $ 0.00737
+0.03%
$ 7.37 million $ 186,023
Apr 24, 10 PM $ 0.00737
-0.10%
$ 7.37 million $ 186,007
Apr 24, 9 PM $ 0.00738
-0.29%
$ 7.38 million $ 184,243
Apr 24, 8 PM $ 0.00741
+0.18%
$ 7.41 million $ 182,374
Apr 24, 7 PM $ 0.0074
+0.08%
$ 7.4 million $ 180,132
Apr 24, 6 PM $ 0.0074
+0.19%
$ 7.4 million $ 179,266
Apr 24, 5 PM $ 0.00739
+0.00%
$ 7.39 million $ 177,732
Apr 24, 4 PM $ 0.00739
-0.08%
$ 7.39 million $ 177,706
Apr 24, 3 PM $ 0.00739
-0.30%
$ 7.39 million $ 175,693
Apr 24, 2 PM $ 0.00741
+0.13%
$ 7.41 million $ 176,017
Apr 24, 1 PM $ 0.0074
-0.06%
$ 7.4 million $ 147,172
Apr 24, 12 PM $ 0.00741
+0.13%
$ 7.41 million $ 139,613
Apr 24, 11 AM $ 0.0074
+0.06%
$ 7.4 million $ 141,935
Apr 24, 10 AM $ 0.00739
+0.13%
$ 7.39 million $ 142,417
Apr 24, 9 AM $ 0.00738
-0.26%
$ 7.38 million $ 141,679
Apr 24, 8 AM $ 0.0074
+0.03%
$ 7.4 million $ 141,328
Apr 24, 7 AM $ 0.0074
+0.10%
$ 7.4 million $ 141,331
Apr 24, 6 AM $ 0.00739
-0.17%
$ 7.39 million $ 140,818
Apr 24, 5 AM $ 0.0074
+0.14%
$ 7.4 million $ 140,955
Apr 24, 4 AM $ 0.00739
+0.07%
$ 7.39 million $ 144,279
Apr 24, 3 AM $ 0.00739
-0.27%
$ 7.39 million $ 147,018
Apr 24, 2 AM $ 0.00741
+0.05%
$ 7.41 million $ 145,136
Apr 24, 1 AM $ 0.00741
+0.05%
$ 7.41 million $ 147,811
Apr 24, 12 AM $ 0.00741
+0.23%
$ 7.41 million $ 148,865
Apr 23, 11 PM $ 0.0074
+0.04%
$ 7.4 million $ 150,682
Apr 23, 10 PM $ 0.0074
-0.14%
$ 7.4 million $ 151,061
Apr 23, 9 PM $ 0.0074
-0.08%
$ 7.4 million $ 154,123
Apr 23, 8 PM $ 0.00741
+0.21%
$ 7.41 million $ 153,781
Apr 23, 7 PM $ 0.00739
+0.10%
$ 7.39 million $ 157,379
Apr 23, 6 PM $ 0.00739
+0.13%
$ 7.39 million $ 194,871
Apr 23, 5 PM $ 0.00738
-0.51%
$ 7.38 million $ 195,630
Apr 23, 4 PM $ 0.00742
+0.05%
$ 7.42 million $ 195,915
Apr 23, 3 PM $ 0.00741
+0.26%
$ 7.41 million $ 196,862
Apr 23, 2 PM $ 0.00739
+0.30%
$ 7.39 million $ 196,066
Apr 23, 1 PM $ 0.00737
+0.00%
$ 7.37 million $ 196,067
Apr 23, 12 PM $ 0.00737
-0.15%
$ 7.37 million $ 196,635
Apr 23, 11 AM $ 0.00738
+0.62%
$ 7.38 million $ 193,891
Apr 23, 10 AM $ 0.00734
-0.89%
$ 7.34 million $ 191,732
Apr 23, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 191,161
Apr 23, 8 AM $ 0.0074
-0.37%
$ 7.4 million $ 191,548
Apr 23, 7 AM $ 0.00743
+0.39%
$ 7.43 million $ 201,548