League of Traders Historical Data

LOT Page 24
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00621
-0.52%
$ 6.16 million $ 239,018
11:12 PM $ 0.00624
+1.60%
$ 6.16 million $ 238,955
11:11 PM $ 0.00615
+1.02%
$ 6.16 million $ 236,955
11:10 PM $ 0.00608
-0.19%
$ 6.16 million $ 236,149
11:09 PM $ 0.00609
-0.24%
$ 6.09 million $ 235,746
11:08 PM $ 0.00611
+0.06%
$ 6.09 million $ 234,238
11:07 PM $ 0.00611
+0.60%
$ 6.09 million $ 234,227
11:06 PM $ 0.00607
-0.99%
$ 6.09 million $ 232,691
11:05 PM $ 0.00613
-0.33%
$ 6.09 million $ 232,591
11:04 PM $ 0.00615
-0.10%
$ 6.15 million $ 232,090
11:03 PM $ 0.00616
+0.15%
$ 6.15 million $ 231,191
11:02 PM $ 0.00615
-0.01%
$ 6.15 million $ 231,028
11:01 PM $ 0.00615
-0.10%
$ 6.15 million $ 230,740
11:00 PM $ 0.00615
+0.11%
$ 6.15 million $ 230,762
10:59 PM $ 0.00615
-0.01%
$ 6.15 million $ 230,699
10:58 PM $ 0.00615
+0.26%
$ 6.15 million $ 230,566
10:57 PM $ 0.00613
-0.49%
$ 6.15 million $ 230,594
10:56 PM $ 0.00616
-0.37%
$ 6.15 million $ 229,898
10:55 PM $ 0.00618
-0.12%
$ 6.15 million $ 229,746
10:54 PM $ 0.00619
-1.69%
$ 6.19 million $ 229,706
10:53 PM $ 0.0063
+0.32%
$ 6.19 million $ 228,300
10:52 PM $ 0.00628
+0.12%
$ 6.19 million $ 228,134
10:51 PM $ 0.00627
+0.57%
$ 6.19 million $ 230,596
10:50 PM $ 0.00623
-0.32%
$ 6.19 million $ 230,633
10:49 PM $ 0.00625
-0.93%
$ 6.25 million $ 230,552
10:48 PM $ 0.0063
-0.05%
$ 6.25 million $ 229,592
10:47 PM $ 0.0063
-0.02%
$ 6.25 million $ 230,925
10:46 PM $ 0.0063
+0.72%
$ 6.25 million $ 197,154
10:45 PM $ 0.00626
-0.15%
$ 6.25 million $ 195,939
10:44 PM $ 0.00627
-1.90%
$ 6.27 million $ 194,980
10:43 PM $ 0.00639
+0.45%
$ 6.27 million $ 193,985
10:42 PM $ 0.00636
+2.17%
$ 6.27 million $ 159,144
10:41 PM $ 0.00623
-0.48%
$ 6.27 million $ 220,783
10:40 PM $ 0.00626
+0.34%
$ 6.27 million $ 220,153
10:39 PM $ 0.00623
+0.13%
$ 6.23 million $ 219,748
10:38 PM $ 0.00623
-0.15%
$ 6.23 million $ 219,230
10:37 PM $ 0.00624
+0.60%
$ 6.23 million $ 218,732
10:36 PM $ 0.0062
-0.97%
$ 6.23 million $ 214,732
10:35 PM $ 0.00626
-0.26%
$ 6.23 million $ 213,507
10:34 PM $ 0.00628
-0.79%
$ 6.28 million $ 211,290
10:33 PM $ 0.00633
+3.63%
$ 6.28 million $ 209,022
10:32 PM $ 0.00611
+0.51%
$ 6.28 million $ 206,989
10:31 PM $ 0.00604
+0.18%
$ 6.28 million $ 202,088
10:30 PM $ 0.00603
-1.56%
$ 6.28 million $ 201,439
10:29 PM $ 0.00612
+1.36%
$ 6.12 million $ 200,648
10:28 PM $ 0.00604
+2.53%
$ 6.12 million $ 197,102
10:27 PM $ 0.00592
+0.75%
$ 6.12 million $ 70,771
10:26 PM $ 0.00586
+1.22%
$ 6.12 million $ 199,670
10:25 PM $ 0.00579
+0.20%
$ 6.12 million $ 199,479
10:24 PM $ 0.00578
-0.29%
$ 5.78 million $ 199,648