League of Traders Historical Data

LOT Page 24
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00711
-0.03%
$ 7.11 million $ 179,943
6:40 PM $ 0.00711
-0.04%
$ 7.11 million $ 179,896
6:39 PM $ 0.00711
+0.03%
$ 7.11 million $ 179,892
6:38 PM $ 0.00711
-0.02%
$ 7.11 million $ 179,936
6:37 PM $ 0.00711
+0.02%
$ 7.11 million $ 180,004
6:36 PM $ 0.00711
-0.01%
$ 7.11 million $ 180,004
6:35 PM $ 0.00711
-0.01%
$ 7.11 million $ 179,977
6:34 PM $ 0.00711
-0.02%
$ 7.11 million $ 179,980
6:33 PM $ 0.00711
+0.02%
$ 7.11 million $ 179,991
6:32 PM $ 0.00711
-0.02%
$ 7.11 million $ 180,086
6:31 PM $ 0.00711
+0.02%
$ 7.11 million $ 180,056
6:30 PM $ 0.00711
+0.03%
$ 7.11 million $ 180,062
6:29 PM $ 0.00711
-0.02%
$ 7.11 million $ 179,942
6:28 PM $ 0.00711
-0.07%
$ 7.11 million $ 179,928
6:27 PM $ 0.00711
+0.07%
$ 7.11 million $ 179,928
6:26 PM $ 0.00711
+0.05%
$ 7.11 million $ 179,919
6:25 PM $ 0.0071
+0.08%
$ 7.11 million $ 179,877
6:24 PM $ 0.0071
-0.07%
$ 7.1 million $ 179,909
6:23 PM $ 0.0071
-0.03%
$ 7.1 million $ 179,904
6:22 PM $ 0.00711
+0.11%
$ 7.1 million $ 179,869
6:21 PM $ 0.0071
+0.00%
$ 7.1 million $ 179,827
6:20 PM $ 0.0071
-0.13%
$ 7.1 million $ 179,827
6:19 PM $ 0.00711
-0.02%
$ 7.11 million $ 179,774
6:18 PM $ 0.00711
-0.01%
$ 7.11 million $ 179,785
6:17 PM $ 0.00711
-0.02%
$ 7.11 million $ 179,795
6:16 PM $ 0.00711
-0.02%
$ 7.11 million $ 179,838
6:15 PM $ 0.00711
+0.13%
$ 7.11 million $ 179,852
6:14 PM $ 0.0071
-0.04%
$ 7.1 million $ 179,846
6:13 PM $ 0.00711
+0.00%
$ 7.1 million $ 179,606
6:12 PM $ 0.00711
+0.00%
$ 7.1 million $ 179,616
6:11 PM $ 0.0071
+0.00%
$ 7.1 million $ 179,616
6:10 PM $ 0.0071
-0.05%
$ 7.1 million $ 179,631
6:09 PM $ 0.0071
+0.00%
$ 7.1 million $ 179,640
6:08 PM $ 0.0071
+0.02%
$ 7.1 million $ 179,626
6:07 PM $ 0.0071
+0.00%
$ 7.1 million $ 179,596
6:06 PM $ 0.0071
-0.03%
$ 7.1 million $ 179,538
6:05 PM $ 0.0071
+0.00%
$ 7.1 million $ 179,563
6:04 PM $ 0.00711
+0.03%
$ 7.11 million $ 179,514
6:03 PM $ 0.0071
+0.00%
$ 7.11 million $ 179,527
6:02 PM $ 0.0071
+0.01%
$ 7.11 million $ 179,527
6:01 PM $ 0.0071
+0.03%
$ 7.11 million $ 179,521
6:00 PM $ 0.0071
-0.06%
$ 7.11 million $ 179,482
5:59 PM $ 0.00711
-0.02%
$ 7.11 million $ 179,450
5:58 PM $ 0.0071
+0.00%
$ 7.11 million $ 179,438
5:57 PM $ 0.0071
-0.05%
$ 7.11 million $ 179,415
5:56 PM $ 0.00711
+0.03%
$ 7.11 million $ 179,394
5:55 PM $ 0.00711
-0.03%
$ 7.11 million $ 179,427
5:54 PM $ 0.00711
-0.29%
$ 7.11 million $ 179,466
5:53 PM $ 0.00713
-0.02%
$ 7.11 million $ 179,951
5:52 PM $ 0.00713
-0.30%
$ 7.11 million $ 179,992