League of Traders Historical Data

LOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00693
-0.09%
$ 6.93 million $ 184,866
Mar 1, 1 PM $ 0.00694
+0.43%
$ 6.94 million $ 186,448
Mar 1, 12 PM $ 0.00691
-0.56%
$ 6.9 million $ 170,655
Mar 1, 11 AM $ 0.00694
+0.04%
$ 6.94 million $ 170,260
Mar 1, 10 AM $ 0.00694
+0.43%
$ 6.94 million $ 170,266
Mar 1, 9 AM $ 0.00691
-0.14%
$ 6.91 million $ 170,351
Mar 1, 8 AM $ 0.00692
-0.78%
$ 6.92 million $ 171,190
Mar 1, 7 AM $ 0.00698
-0.29%
$ 6.98 million $ 172,572
Mar 1, 6 AM $ 0.007
+0.01%
$ 7 million $ 182,633
Mar 1, 5 AM $ 0.007
-0.23%
$ 7 million $ 186,079
Mar 1, 4 AM $ 0.007
+0.04%
$ 7 million $ 187,580
Mar 1, 3 AM $ 0.007
+0.10%
$ 7 million $ 187,179
Mar 1, 2 AM $ 0.00699
+0.91%
$ 6.99 million $ 186,499
Mar 1, 1 AM $ 0.00693
+1.02%
$ 6.93 million $ 187,191
Mar 1, 12 AM $ 0.00686
-0.11%
$ 6.86 million $ 187,134
Feb 28, 11 PM $ 0.00687
-0.34%
$ 6.87 million $ 187,731
Feb 28, 10 PM $ 0.00689
-0.03%
$ 6.89 million $ 187,673
Feb 28, 9 PM $ 0.0069
+0.50%
$ 6.9 million $ 187,045
Feb 28, 8 PM $ 0.00686
+0.49%
$ 6.86 million $ 186,984
Feb 28, 7 PM $ 0.00683
+0.09%
$ 6.83 million $ 189,632
Feb 28, 6 PM $ 0.00682
+0.37%
$ 6.82 million $ 188,290
Feb 28, 5 PM $ 0.0068
-0.11%
$ 6.8 million $ 185,950
Feb 28, 4 PM $ 0.0068
-0.30%
$ 6.8 million $ 188,113
Feb 28, 3 PM $ 0.00682
-0.31%
$ 6.82 million $ 187,715
Feb 28, 2 PM $ 0.00685
+0.21%
$ 6.85 million $ 185,909
Feb 28, 1 PM $ 0.00681
+0.13%
$ 6.81 million $ 182,110
Feb 28, 12 PM $ 0.0068
-0.33%
$ 6.8 million $ 182,798
Feb 28, 11 AM $ 0.00683
+0.23%
$ 6.83 million $ 181,190
Feb 28, 10 AM $ 0.00681
+0.11%
$ 6.81 million $ 180,469
Feb 28, 9 AM $ 0.0068
+0.09%
$ 6.8 million $ 181,350
Feb 28, 8 AM $ 0.0068
-1.25%
$ 6.8 million $ 181,464
Feb 28, 7 AM $ 0.00688
+0.05%
$ 6.88 million $ 172,967
Feb 28, 6 AM $ 0.00688
-1.86%
$ 6.88 million $ 165,345
Feb 28, 5 AM $ 0.00701
+0.02%
$ 7.01 million $ 166,354
Feb 28, 4 AM $ 0.00701
-0.17%
$ 7.01 million $ 166,202
Feb 28, 3 AM $ 0.00702
-0.07%
$ 7.02 million $ 166,141
Feb 28, 2 AM $ 0.00703
+0.39%
$ 7.03 million $ 204,030
Feb 28, 1 AM $ 0.007
-0.21%
$ 7 million $ 214,724
Feb 28, 12 AM $ 0.00702
-0.11%
$ 7.02 million $ 215,613
Feb 27, 11 PM $ 0.00703
-0.05%
$ 7.02 million $ 214,587
Feb 27, 10 PM $ 0.00702
-0.36%
$ 7.02 million $ 215,493
Feb 27, 9 PM $ 0.00705
+0.27%
$ 7.05 million $ 217,596
Feb 27, 8 PM $ 0.00704
+0.20%
$ 7.04 million $ 218,861
Feb 27, 7 PM $ 0.00702
+0.03%
$ 7.02 million $ 213,352
Feb 27, 6 PM $ 0.00702
+0.20%
$ 7.02 million $ 213,168
Feb 27, 5 PM $ 0.00701
+0.01%
$ 7.01 million $ 213,831
Feb 27, 4 PM $ 0.007
-0.17%
$ 7 million $ 212,556
Feb 27, 3 PM $ 0.00702
-0.10%
$ 7.02 million $ 212,865
Feb 27, 2 PM $ 0.00702
+0.01%
$ 7.02 million $ 213,041
Feb 27, 1 PM $ 0.00702
-0.02%
$ 7.02 million $ 219,184