League of Traders Historical Data

LOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00743
+0.39%
$ 7.43 million $ 201,548
Apr 23, 6 AM $ 0.0074
-0.11%
$ 7.4 million $ 201,116
Apr 23, 5 AM $ 0.00741
-0.03%
$ 7.41 million $ 240,325
Apr 23, 4 AM $ 0.00741
+0.09%
$ 7.41 million $ 237,276
Apr 23, 3 AM $ 0.0074
+0.38%
$ 7.4 million $ 243,648
Apr 23, 2 AM $ 0.00738
-0.99%
$ 7.38 million $ 242,783
Apr 23, 1 AM $ 0.00745
+0.03%
$ 7.45 million $ 241,352
Apr 23, 12 AM $ 0.00745
-0.05%
$ 7.45 million $ 241,216
Apr 22, 11 PM $ 0.00745
+0.26%
$ 7.45 million $ 240,626
Apr 22, 10 PM $ 0.00743
-0.20%
$ 7.43 million $ 240,202
Apr 22, 9 PM $ 0.00745
+0.12%
$ 7.45 million $ 237,998
Apr 22, 8 PM $ 0.00744
-0.96%
$ 7.44 million $ 238,216
Apr 22, 7 PM $ 0.00751
+0.74%
$ 7.51 million $ 236,031
Apr 22, 6 PM $ 0.00745
+0.11%
$ 7.45 million $ 198,680
Apr 22, 5 PM $ 0.00745
-0.26%
$ 7.45 million $ 201,727
Apr 22, 4 PM $ 0.00746
-0.69%
$ 7.46 million $ 219,067
Apr 22, 3 PM $ 0.00752
-0.10%
$ 7.52 million $ 220,003
Apr 22, 2 PM $ 0.00752
+0.22%
$ 7.52 million $ 224,230
Apr 22, 1 PM $ 0.00751
+1.04%
$ 7.51 million $ 226,739
Apr 22, 12 PM $ 0.00743
+0.17%
$ 7.43 million $ 226,130
Apr 22, 11 AM $ 0.00742
-0.10%
$ 7.42 million $ 226,684
Apr 22, 10 AM $ 0.00743
-0.95%
$ 7.43 million $ 229,929
Apr 22, 9 AM $ 0.0075
+0.27%
$ 7.5 million $ 255,884
Apr 22, 8 AM $ 0.00748
+2.03%
$ 7.48 million $ 255,382
Apr 22, 7 AM $ 0.00733
-0.06%
$ 7.33 million $ 247,649
Apr 22, 6 AM $ 0.00733
+0.06%
$ 7.33 million $ 249,717
Apr 22, 5 AM $ 0.00733
+0.45%
$ 7.33 million $ 211,264
Apr 22, 4 AM $ 0.00729
-0.06%
$ 7.29 million $ 210,984
Apr 22, 3 AM $ 0.0073
+0.42%
$ 7.3 million $ 201,673
Apr 22, 2 AM $ 0.00727
+0.88%
$ 7.27 million $ 200,169
Apr 22, 1 AM $ 0.0072
+0.00%
$ 7.2 million $ 198,317
Apr 22, 12 AM $ 0.0072
-0.13%
$ 7.2 million $ 198,695
Apr 21, 11 PM $ 0.00721
-0.09%
$ 7.21 million $ 199,862
Apr 21, 10 PM $ 0.00722
+0.56%
$ 7.22 million $ 199,403
Apr 21, 9 PM $ 0.00718
-0.18%
$ 7.18 million $ 199,633
Apr 21, 8 PM $ 0.00719
+0.08%
$ 7.19 million $ 199,985
Apr 21, 7 PM $ 0.00719
-0.52%
$ 7.19 million $ 200,994
Apr 21, 6 PM $ 0.00723
+0.04%
$ 7.23 million $ 200,876
Apr 21, 5 PM $ 0.00722
+0.78%
$ 7.22 million $ 200,049
Apr 21, 4 PM $ 0.00717
+0.00%
$ 7.17 million $ 181,832
Apr 21, 3 PM $ 0.00717
-0.66%
$ 7.17 million $ 180,402
Apr 21, 2 PM $ 0.00721
+0.60%
$ 7.21 million $ 177,711
Apr 21, 1 PM $ 0.00716
+0.02%
$ 7.16 million $ 174,909
Apr 21, 12 PM $ 0.00716
-0.56%
$ 7.16 million $ 175,425
Apr 21, 11 AM $ 0.0072
-0.02%
$ 7.2 million $ 175,702
Apr 21, 10 AM $ 0.0072
+0.84%
$ 7.2 million $ 173,449
Apr 21, 9 AM $ 0.00714
-0.02%
$ 7.14 million $ 147,962
Apr 21, 8 AM $ 0.00714
+0.00%
$ 7.14 million $ 160,986
Apr 21, 7 AM $ 0.00714
+0.05%
$ 7.14 million $ 157,414
Apr 21, 6 AM $ 0.00714
+0.02%
$ 7.14 million $ 153,532