League of Traders Historical Data

LOT Page 25
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00672
+0.02%
$ 6.73 million $ 106,371
11:21 AM $ 0.00672
+0.09%
$ 6.73 million $ 106,371
11:20 AM $ 0.00672
-0.07%
$ 6.73 million $ 106,349
11:19 AM $ 0.00672
-0.06%
$ 6.72 million $ 106,388
11:18 AM $ 0.00673
-0.02%
$ 6.72 million $ 106,414
11:17 AM $ 0.00673
-0.07%
$ 6.72 million $ 106,414
11:16 AM $ 0.00673
+0.05%
$ 6.72 million $ 106,450
11:15 AM $ 0.00673
+0.13%
$ 6.72 million $ 106,475
11:14 AM $ 0.00672
-0.05%
$ 6.72 million $ 106,480
11:13 AM $ 0.00672
+0.06%
$ 6.72 million $ 106,496
11:12 AM $ 0.00672
-0.09%
$ 6.72 million $ 106,463
11:11 AM $ 0.00672
+0.12%
$ 6.72 million $ 106,435
11:10 AM $ 0.00672
-0.17%
$ 6.72 million $ 106,477
11:09 AM $ 0.00673
-0.03%
$ 6.73 million $ 106,522
11:08 AM $ 0.00673
-0.06%
$ 6.73 million $ 106,513
11:07 AM $ 0.00674
+0.06%
$ 6.73 million $ 106,525
11:06 AM $ 0.00673
+0.02%
$ 6.73 million $ 106,480
11:05 AM $ 0.00673
+0.04%
$ 6.73 million $ 106,467
11:04 AM $ 0.00673
+0.02%
$ 6.73 million $ 106,441
11:03 AM $ 0.00673
-0.03%
$ 6.73 million $ 106,465
11:02 AM $ 0.00673
+0.04%
$ 6.73 million $ 106,465
11:01 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,464
11:00 AM $ 0.00673
-0.01%
$ 6.73 million $ 106,468
10:59 AM $ 0.00673
-0.02%
$ 6.73 million $ 106,396
10:58 AM $ 0.00673
+0.11%
$ 6.73 million $ 106,382
10:57 AM $ 0.00672
-0.09%
$ 6.73 million $ 106,361
10:56 AM $ 0.00673
-0.09%
$ 6.73 million $ 106,407
10:55 AM $ 0.00674
+0.18%
$ 6.73 million $ 106,483
10:54 AM $ 0.00672
+0.08%
$ 6.72 million $ 106,497
10:53 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,497
10:52 AM $ 0.00672
-0.11%
$ 6.72 million $ 106,513
10:51 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,532
10:50 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,469
10:49 AM $ 0.00672
-0.07%
$ 6.72 million $ 106,379
10:48 AM $ 0.00673
-0.02%
$ 6.72 million $ 106,357
10:47 AM $ 0.00673
+0.02%
$ 6.72 million $ 106,288
10:46 AM $ 0.00673
-0.12%
$ 6.72 million $ 106,314
10:45 AM $ 0.00673
+0.14%
$ 6.72 million $ 106,297
10:44 AM $ 0.00672
+0.08%
$ 6.72 million $ 106,332
10:43 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,309
10:42 AM $ 0.00672
+0.19%
$ 6.72 million $ 106,293
10:41 AM $ 0.00671
-0.01%
$ 6.72 million $ 106,235
10:40 AM $ 0.00671
-0.16%
$ 6.72 million $ 106,226
10:39 AM $ 0.00672
+0.03%
$ 6.72 million $ 106,262
10:38 AM $ 0.00672
-0.03%
$ 6.72 million $ 106,237
10:37 AM $ 0.00672
-0.01%
$ 6.72 million $ 106,295
10:36 AM $ 0.00672
+0.01%
$ 6.72 million $ 106,260
10:35 AM $ 0.00672
+0.09%
$ 6.72 million $ 106,260
10:34 AM $ 0.00671
-0.11%
$ 6.71 million $ 106,263
10:33 AM $ 0.00672
-0.09%
$ 6.71 million $ 106,304