League of Traders Historical Data

LOT Page 25
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00606
-0.09%
$ 6.05 million $ 246,731
11:31 PM $ 0.00607
+0.04%
$ 6.05 million $ 246,452
11:30 PM $ 0.00606
-0.05%
$ 6.05 million $ 246,250
11:29 PM $ 0.00607
-0.03%
$ 6.07 million $ 245,841
11:28 PM $ 0.00607
-0.08%
$ 6.07 million $ 245,664
11:27 PM $ 0.00607
+0.01%
$ 6.07 million $ 245,683
11:26 PM $ 0.00609
-0.05%
$ 6.07 million $ 245,153
11:25 PM $ 0.00609
-0.13%
$ 6.07 million $ 244,907
11:24 PM $ 0.0061
-0.08%
$ 6.1 million $ 244,493
11:23 PM $ 0.0061
-0.22%
$ 6.1 million $ 244,207
11:22 PM $ 0.00612
-2.12%
$ 6.1 million $ 244,081
11:21 PM $ 0.00625
+0.63%
$ 6.1 million $ 239,857
11:20 PM $ 0.00621
+1.02%
$ 6.1 million $ 239,671
11:19 PM $ 0.00615
+0.00%
$ 6.15 million $ 239,513
11:18 PM $ 0.00615
+0.13%
$ 6.15 million $ 239,366
11:17 PM $ 0.00615
+0.08%
$ 6.15 million $ 239,091
11:16 PM $ 0.00614
-0.20%
$ 6.15 million $ 239,073
11:15 PM $ 0.00616
-0.12%
$ 6.15 million $ 239,085
11:14 PM $ 0.00616
-0.50%
$ 6.16 million $ 239,115
11:13 PM $ 0.00621
-0.52%
$ 6.16 million $ 239,018
11:12 PM $ 0.00624
+1.60%
$ 6.16 million $ 238,955
11:11 PM $ 0.00615
+1.02%
$ 6.16 million $ 236,955
11:10 PM $ 0.00608
-0.19%
$ 6.16 million $ 236,149
11:09 PM $ 0.00609
-0.24%
$ 6.09 million $ 235,746
11:08 PM $ 0.00611
+0.06%
$ 6.09 million $ 234,238
11:07 PM $ 0.00611
+0.60%
$ 6.09 million $ 234,227
11:06 PM $ 0.00607
-0.99%
$ 6.09 million $ 232,691
11:05 PM $ 0.00613
-0.33%
$ 6.09 million $ 232,591
11:04 PM $ 0.00615
-0.10%
$ 6.15 million $ 232,090
11:03 PM $ 0.00616
+0.15%
$ 6.15 million $ 231,191
11:02 PM $ 0.00615
-0.01%
$ 6.15 million $ 231,028
11:01 PM $ 0.00615
-0.10%
$ 6.15 million $ 230,740
11:00 PM $ 0.00615
+0.11%
$ 6.15 million $ 230,762
10:59 PM $ 0.00615
-0.01%
$ 6.15 million $ 230,699
10:58 PM $ 0.00615
+0.26%
$ 6.15 million $ 230,566
10:57 PM $ 0.00613
-0.49%
$ 6.15 million $ 230,594
10:56 PM $ 0.00616
-0.37%
$ 6.15 million $ 229,898
10:55 PM $ 0.00618
-0.12%
$ 6.15 million $ 229,746
10:54 PM $ 0.00619
-1.69%
$ 6.19 million $ 229,706
10:53 PM $ 0.0063
+0.32%
$ 6.19 million $ 228,300
10:52 PM $ 0.00628
+0.12%
$ 6.19 million $ 228,134
10:51 PM $ 0.00627
+0.57%
$ 6.19 million $ 230,596
10:50 PM $ 0.00623
-0.32%
$ 6.19 million $ 230,633
10:49 PM $ 0.00625
-0.93%
$ 6.25 million $ 230,552
10:48 PM $ 0.0063
-0.05%
$ 6.25 million $ 229,592
10:47 PM $ 0.0063
-0.02%
$ 6.25 million $ 230,925
10:46 PM $ 0.0063
+0.72%
$ 6.25 million $ 197,154
10:45 PM $ 0.00626
-0.15%
$ 6.25 million $ 195,939
10:44 PM $ 0.00627
-1.90%
$ 6.27 million $ 194,980
10:43 PM $ 0.00639
+0.45%
$ 6.27 million $ 193,985