League of Traders Historical Data

LOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00714
+0.02%
$ 7.14 million $ 153,532
Apr 21, 5 AM $ 0.00714
-0.35%
$ 7.14 million $ 152,563
Apr 21, 4 AM $ 0.00716
+0.39%
$ 7.16 million $ 152,069
Apr 21, 3 AM $ 0.00713
-0.05%
$ 7.13 million $ 151,938
Apr 21, 2 AM $ 0.00714
-0.02%
$ 7.14 million $ 152,617
Apr 21, 1 AM $ 0.00714
+0.06%
$ 7.14 million $ 161,716
Apr 21, 12 AM $ 0.00713
+0.06%
$ 7.13 million $ 160,891
Apr 20, 11 PM $ 0.00713
-0.28%
$ 7.13 million $ 158,324
Apr 20, 10 PM $ 0.00715
-0.10%
$ 7.15 million $ 158,009
Apr 20, 9 PM $ 0.00716
+0.06%
$ 7.16 million $ 156,587
Apr 20, 8 PM $ 0.00715
+0.10%
$ 7.15 million $ 239,306
Apr 20, 7 PM $ 0.00715
-0.12%
$ 7.15 million $ 238,634
Apr 20, 6 PM $ 0.00716
+0.61%
$ 7.16 million $ 238,351
Apr 20, 5 PM $ 0.00711
-0.42%
$ 7.11 million $ 237,077
Apr 20, 4 PM $ 0.00714
-0.04%
$ 7.14 million $ 236,403
Apr 20, 3 PM $ 0.00715
+0.20%
$ 7.15 million $ 236,105
Apr 20, 2 PM $ 0.00713
+0.17%
$ 7.13 million $ 237,351
Apr 20, 1 PM $ 0.00712
+0.49%
$ 7.12 million $ 236,322
Apr 20, 12 PM $ 0.00708
+0.02%
$ 7.08 million $ 235,081
Apr 20, 11 AM $ 0.00708
+0.03%
$ 7.08 million $ 234,807
Apr 20, 10 AM $ 0.00708
-0.36%
$ 7.08 million $ 234,214
Apr 20, 9 AM $ 0.00711
+0.57%
$ 7.11 million $ 242,941
Apr 20, 8 AM $ 0.00707
-0.01%
$ 7.07 million $ 255,401
Apr 20, 7 AM $ 0.00707
+0.55%
$ 7.07 million $ 255,714
Apr 20, 6 AM $ 0.00703
+0.46%
$ 7.03 million $ 255,510
Apr 20, 5 AM $ 0.007
-0.79%
$ 7 million $ 255,800
Apr 20, 4 AM $ 0.00706
+0.14%
$ 7.06 million $ 256,719
Apr 20, 3 AM $ 0.00705
+0.03%
$ 7.05 million $ 256,065
Apr 20, 2 AM $ 0.00704
-0.04%
$ 7.04 million $ 255,920
Apr 20, 1 AM $ 0.00705
-0.24%
$ 7.05 million $ 246,908
Apr 20, 12 AM $ 0.00706
+0.75%
$ 7.06 million $ 246,800
Apr 19, 11 PM $ 0.00701
-0.61%
$ 7.01 million $ 264,560
Apr 19, 10 PM $ 0.00705
-0.33%
$ 7.05 million $ 264,521
Apr 19, 9 PM $ 0.00708
-0.50%
$ 7.08 million $ 264,059
Apr 19, 8 PM $ 0.00711
+0.11%
$ 7.11 million $ 181,103
Apr 19, 7 PM $ 0.00711
-0.09%
$ 7.11 million $ 179,599
Apr 19, 6 PM $ 0.00711
+0.08%
$ 7.11 million $ 180,133
Apr 19, 5 PM $ 0.00711
-0.61%
$ 7.11 million $ 179,450
Apr 19, 4 PM $ 0.00715
-0.10%
$ 7.15 million $ 178,696
Apr 19, 3 PM $ 0.00716
+0.02%
$ 7.16 million $ 181,657
Apr 19, 2 PM $ 0.00716
+0.94%
$ 7.16 million $ 180,780
Apr 19, 1 PM $ 0.00709
+0.30%
$ 7.09 million $ 181,028
Apr 19, 12 PM $ 0.00707
-0.19%
$ 7.07 million $ 209,874
Apr 19, 11 AM $ 0.00708
-0.02%
$ 7.08 million $ 218,933
Apr 19, 10 AM $ 0.00708
+0.50%
$ 7.08 million $ 218,539
Apr 19, 9 AM $ 0.00704
+0.51%
$ 7.04 million $ 207,989
Apr 19, 8 AM $ 0.00701
+0.13%
$ 7.01 million $ 181,113
Apr 19, 7 AM $ 0.007
+0.00%
$ 7 million $ 181,776
Apr 19, 6 AM $ 0.007
-0.18%
$ 7 million $ 183,076
Apr 19, 5 AM $ 0.00701
-0.06%
$ 7.01 million $ 182,377