League of Traders Historical Data

LOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00702
+0.01%
$ 7.02 million $ 213,041
Feb 27, 1 PM $ 0.00702
-0.02%
$ 7.02 million $ 219,184
Feb 27, 12 PM $ 0.00702
-0.05%
$ 7.02 million $ 219,429
Feb 27, 11 AM $ 0.00703
-0.09%
$ 7.03 million $ 215,845
Feb 27, 10 AM $ 0.00703
-0.94%
$ 7.03 million $ 215,171
Feb 27, 9 AM $ 0.0071
-0.13%
$ 7.1 million $ 213,634
Feb 27, 8 AM $ 0.00711
-0.20%
$ 7.11 million $ 212,026
Feb 27, 7 AM $ 0.00714
+0.02%
$ 7.14 million $ 212,194
Feb 27, 6 AM $ 0.00714
-0.21%
$ 7.14 million $ 211,578
Feb 27, 5 AM $ 0.00715
+0.46%
$ 7.15 million $ 210,761
Feb 27, 4 AM $ 0.00715
+0.20%
$ 7.15 million $ 207,947
Feb 27, 3 AM $ 0.00713
+0.52%
$ 7.13 million $ 207,443
Feb 27, 2 AM $ 0.00709
+0.85%
$ 7.09 million $ 204,131
Feb 27, 1 AM $ 0.00703
-0.59%
$ 7.03 million $ 161,474
Feb 27, 12 AM $ 0.00705
+0.70%
$ 7.05 million $ 160,534
Feb 26, 11 PM $ 0.00701
+0.39%
$ 7.01 million $ 160,394
Feb 26, 10 PM $ 0.00698
-0.06%
$ 6.98 million $ 161,178
Feb 26, 9 PM $ 0.00699
-0.01%
$ 6.99 million $ 159,462
Feb 26, 8 PM $ 0.00698
-0.33%
$ 6.98 million $ 170,021
Feb 26, 7 PM $ 0.007
+0.67%
$ 7 million $ 170,534
Feb 26, 6 PM $ 0.00695
-0.75%
$ 6.95 million $ 169,567
Feb 26, 5 PM $ 0.007
+0.15%
$ 7 million $ 172,557
Feb 26, 4 PM $ 0.00699
-0.37%
$ 6.99 million $ 171,901
Feb 26, 3 PM $ 0.00702
-0.45%
$ 7.02 million $ 171,556
Feb 26, 2 PM $ 0.00706
-0.45%
$ 7.06 million $ 169,351
Feb 26, 1 PM $ 0.00709
+0.03%
$ 7.09 million $ 168,342
Feb 26, 12 PM $ 0.00709
+0.29%
$ 7.09 million $ 167,361
Feb 26, 11 AM $ 0.00707
+0.32%
$ 7.07 million $ 167,698
Feb 26, 10 AM $ 0.00704
-0.33%
$ 7.04 million $ 168,149
Feb 26, 9 AM $ 0.00707
-0.04%
$ 7.07 million $ 169,713
Feb 26, 8 AM $ 0.00707
+0.43%
$ 7.07 million $ 169,173
Feb 26, 7 AM $ 0.00704
-0.13%
$ 7.04 million $ 174,480
Feb 26, 6 AM $ 0.00705
-0.82%
$ 7.05 million $ 179,460
Feb 26, 5 AM $ 0.00711
-0.48%
$ 7.11 million $ 181,525
Feb 26, 4 AM $ 0.00714
+0.81%
$ 7.14 million $ 182,238
Feb 26, 3 AM $ 0.00708
+0.05%
$ 7.08 million $ 182,042
Feb 26, 2 AM $ 0.00708
-0.03%
$ 7.08 million $ 183,744
Feb 26, 1 AM $ 0.00708
-0.13%
$ 7.08 million $ 182,493
Feb 26, 12 AM $ 0.00709
-0.28%
$ 7.09 million $ 184,692
Feb 25, 11 PM $ 0.00711
-0.22%
$ 7.11 million $ 186,001
Feb 25, 10 PM $ 0.00711
-1.00%
$ 7.11 million $ 183,872
Feb 25, 9 PM $ 0.00718
+1.09%
$ 7.18 million $ 184,544
Feb 25, 8 PM $ 0.00711
-0.11%
$ 7.11 million $ 179,801
Feb 25, 7 PM $ 0.00712
+0.55%
$ 7.12 million $ 180,194
Feb 25, 6 PM $ 0.00707
-0.21%
$ 7.07 million $ 179,641
Feb 25, 5 PM $ 0.00709
+0.38%
$ 7.09 million $ 177,009
Feb 25, 4 PM $ 0.00706
-0.28%
$ 7.06 million $ 178,162
Feb 25, 3 PM $ 0.00706
+0.09%
$ 7.06 million $ 176,007
Feb 25, 2 PM $ 0.00705
+0.19%
$ 7.06 million $ 175,594
Feb 25, 1 PM $ 0.00704
+0.57%
$ 7.04 million $ 177,937