League of Traders Historical Data

LOT Page 26
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00711
+0.02%
$ 7.11 million $ 180,339
8:30 PM $ 0.00711
+0.01%
$ 7.11 million $ 180,319
8:29 PM $ 0.00711
+0.01%
$ 7.11 million $ 180,395
8:28 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,435
8:27 PM $ 0.00711
-0.01%
$ 7.11 million $ 180,440
8:26 PM $ 0.00711
+0.01%
$ 7.11 million $ 180,389
8:25 PM $ 0.00711
-0.04%
$ 7.11 million $ 180,343
8:24 PM $ 0.00711
-0.01%
$ 7.11 million $ 180,042
8:23 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,042
8:22 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,004
8:21 PM $ 0.00711
+0.00%
$ 7.11 million $ 179,983
8:20 PM $ 0.00711
+0.04%
$ 7.11 million $ 179,950
8:19 PM $ 0.00711
+0.05%
$ 7.11 million $ 179,934
8:18 PM $ 0.00711
-0.04%
$ 7.11 million $ 179,940
8:17 PM $ 0.00711
+0.00%
$ 7.11 million $ 179,941
8:16 PM $ 0.00711
+0.00%
$ 7.11 million $ 179,917
8:15 PM $ 0.00711
-0.06%
$ 7.11 million $ 179,898
8:14 PM $ 0.00711
-0.01%
$ 7.11 million $ 179,854
8:13 PM $ 0.00712
-0.01%
$ 7.11 million $ 179,807
8:12 PM $ 0.00712
+0.01%
$ 7.11 million $ 179,775
8:11 PM $ 0.00712
+0.01%
$ 7.11 million $ 179,738
8:10 PM $ 0.00711
-0.01%
$ 7.11 million $ 179,708
8:09 PM $ 0.00712
+0.12%
$ 7.12 million $ 179,432
8:08 PM $ 0.00711
+0.13%
$ 7.12 million $ 179,396
8:07 PM $ 0.0071
+0.04%
$ 7.12 million $ 179,396
8:06 PM $ 0.0071
-0.05%
$ 7.12 million $ 179,361
8:05 PM $ 0.0071
+0.03%
$ 7.12 million $ 179,342
8:04 PM $ 0.0071
-0.06%
$ 7.1 million $ 179,336
8:03 PM $ 0.0071
-0.02%
$ 7.1 million $ 179,462
8:02 PM $ 0.0071
-0.01%
$ 7.1 million $ 179,477
8:01 PM $ 0.00711
-0.08%
$ 7.1 million $ 179,462
8:00 PM $ 0.00711
+0.08%
$ 7.1 million $ 179,599
7:59 PM $ 0.00711
+0.13%
$ 7.11 million $ 179,599
7:58 PM $ 0.0071
-0.03%
$ 7.11 million $ 179,551
7:57 PM $ 0.0071
-0.01%
$ 7.11 million $ 179,561
7:56 PM $ 0.0071
+0.04%
$ 7.11 million $ 179,605
7:55 PM $ 0.0071
-0.07%
$ 7.11 million $ 179,618
7:54 PM $ 0.0071
-0.05%
$ 7.1 million $ 179,600
7:53 PM $ 0.0071
+0.00%
$ 7.1 million $ 179,596
7:52 PM $ 0.00711
+0.00%
$ 7.1 million $ 179,588
7:51 PM $ 0.00711
+0.00%
$ 7.1 million $ 179,602
7:50 PM $ 0.00711
+0.06%
$ 7.1 million $ 179,590
7:49 PM $ 0.0071
-0.03%
$ 7.1 million $ 179,601
7:48 PM $ 0.0071
+0.06%
$ 7.1 million $ 179,602
7:47 PM $ 0.0071
-0.05%
$ 7.1 million $ 179,599
7:46 PM $ 0.0071
-0.02%
$ 7.1 million $ 179,599
7:45 PM $ 0.0071
+0.00%
$ 7.1 million $ 179,620
7:44 PM $ 0.0071
+0.01%
$ 7.1 million $ 179,564
7:43 PM $ 0.0071
-0.06%
$ 7.1 million $ 179,623
7:42 PM $ 0.00711
+0.00%
$ 7.1 million $ 179,631