League of Traders Historical Data

LOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00701
-0.06%
$ 7.01 million $ 182,377
Apr 19, 4 AM $ 0.00702
-0.46%
$ 7.02 million $ 182,218
Apr 19, 3 AM $ 0.00705
-0.32%
$ 7.05 million $ 182,588
Apr 19, 2 AM $ 0.00707
-0.42%
$ 7.07 million $ 181,720
Apr 19, 1 AM $ 0.0071
+0.14%
$ 7.1 million $ 181,769
Apr 19, 12 AM $ 0.00709
-0.60%
$ 7.09 million $ 181,966
Apr 18, 11 PM $ 0.00713
-0.05%
$ 7.13 million $ 164,650
Apr 18, 10 PM $ 0.00713
-0.07%
$ 7.13 million $ 164,281
Apr 18, 9 PM $ 0.00714
-0.07%
$ 7.14 million $ 163,491
Apr 18, 8 PM $ 0.00715
-0.18%
$ 7.15 million $ 163,403
Apr 18, 7 PM $ 0.00716
-0.27%
$ 7.16 million $ 164,375
Apr 18, 6 PM $ 0.00717
-0.74%
$ 7.17 million $ 164,593
Apr 18, 5 PM $ 0.00723
-0.16%
$ 7.23 million $ 166,189
Apr 18, 4 PM $ 0.00724
-0.44%
$ 7.24 million $ 165,999
Apr 18, 3 PM $ 0.00727
+0.33%
$ 7.27 million $ 163,385
Apr 18, 2 PM $ 0.00725
+0.10%
$ 7.25 million $ 162,983
Apr 18, 1 PM $ 0.00724
-0.22%
$ 7.24 million $ 163,934
Apr 18, 12 PM $ 0.00726
-0.11%
$ 7.26 million $ 134,944
Apr 18, 11 AM $ 0.00726
-0.17%
$ 7.26 million $ 124,884
Apr 18, 10 AM $ 0.00728
-0.73%
$ 7.28 million $ 125,551
Apr 18, 9 AM $ 0.00733
+0.14%
$ 7.33 million $ 126,459
Apr 18, 8 AM $ 0.00732
-1.10%
$ 7.32 million $ 127,171
Apr 18, 7 AM $ 0.0074
-0.18%
$ 7.4 million $ 126,974
Apr 18, 6 AM $ 0.00741
+0.22%
$ 7.41 million $ 125,367
Apr 18, 5 AM $ 0.0074
-0.01%
$ 7.4 million $ 135,521
Apr 18, 4 AM $ 0.0074
+0.26%
$ 7.4 million $ 136,096
Apr 18, 3 AM $ 0.00738
-0.03%
$ 7.38 million $ 135,590
Apr 18, 2 AM $ 0.00738
-0.03%
$ 7.38 million $ 137,088
Apr 18, 1 AM $ 0.00738
-0.19%
$ 7.38 million $ 136,962
Apr 18, 12 AM $ 0.0074
+0.49%
$ 7.4 million $ 137,088
Apr 17, 11 PM $ 0.00736
-0.31%
$ 7.36 million $ 136,971
Apr 17, 10 PM $ 0.00739
+0.40%
$ 7.39 million $ 138,846
Apr 17, 9 PM $ 0.00736
+0.08%
$ 7.36 million $ 140,127
Apr 17, 8 PM $ 0.00735
-0.18%
$ 7.35 million $ 141,383
Apr 17, 7 PM $ 0.00736
+0.13%
$ 7.36 million $ 142,362
Apr 17, 6 PM $ 0.00735
-0.12%
$ 7.35 million $ 159,517
Apr 17, 5 PM $ 0.00737
+0.11%
$ 7.37 million $ 159,589
Apr 17, 4 PM $ 0.00736
-0.43%
$ 7.36 million $ 162,676
Apr 17, 3 PM $ 0.00739
-0.03%
$ 7.39 million $ 164,404
Apr 17, 2 PM $ 0.00739
+0.60%
$ 7.39 million $ 165,712
Apr 17, 1 PM $ 0.00735
+1.05%
$ 7.35 million $ 164,633
Apr 17, 12 PM $ 0.00727
+0.17%
$ 7.27 million $ 164,725
Apr 17, 11 AM $ 0.00726
-0.09%
$ 7.26 million $ 166,501
Apr 17, 10 AM $ 0.00727
-0.10%
$ 7.27 million $ 167,781
Apr 17, 9 AM $ 0.00727
+0.29%
$ 7.27 million $ 180,873
Apr 17, 8 AM $ 0.00725
+0.23%
$ 7.25 million $ 180,735
Apr 17, 7 AM $ 0.00724
+0.14%
$ 7.24 million $ 180,991
Apr 17, 6 AM $ 0.00723
+0.09%
$ 7.23 million $ 182,896
Apr 17, 5 AM $ 0.00722
-0.64%
$ 7.22 million $ 200,226
Apr 17, 4 AM $ 0.00727
-0.10%
$ 7.27 million $ 202,497