League of Traders Historical Data

LOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00704
+0.57%
$ 7.04 million $ 177,937
Feb 25, 12 PM $ 0.007
+0.84%
$ 7 million $ 178,636
Feb 25, 11 AM $ 0.00694
-0.10%
$ 6.94 million $ 177,930
Feb 25, 10 AM $ 0.00694
+0.41%
$ 6.94 million $ 178,923
Feb 25, 9 AM $ 0.00691
-0.58%
$ 6.91 million $ 178,041
Feb 25, 8 AM $ 0.00695
+0.58%
$ 6.95 million $ 178,983
Feb 25, 7 AM $ 0.00691
+1.14%
$ 6.91 million $ 173,063
Feb 25, 6 AM $ 0.00683
-0.26%
$ 6.83 million $ 166,971
Feb 25, 5 AM $ 0.00685
+0.22%
$ 6.85 million $ 180,404
Feb 25, 4 AM $ 0.00683
-0.25%
$ 6.83 million $ 188,440
Feb 25, 3 AM $ 0.00685
+0.34%
$ 6.85 million $ 212,184
Feb 25, 2 AM $ 0.00683
+0.01%
$ 6.83 million $ 237,536
Feb 25, 1 AM $ 0.00682
+1.35%
$ 6.82 million $ 259,134
Feb 25, 12 AM $ 0.00673
-0.03%
$ 6.73 million $ 255,877
Feb 24, 11 PM $ 0.00673
-0.19%
$ 6.73 million $ 255,108
Feb 24, 10 PM $ 0.00675
-0.10%
$ 6.75 million $ 254,262
Feb 24, 9 PM $ 0.00675
-0.08%
$ 6.75 million $ 253,742
Feb 24, 8 PM $ 0.00676
+0.07%
$ 6.76 million $ 255,053
Feb 24, 7 PM $ 0.00676
-0.08%
$ 6.76 million $ 254,695
Feb 24, 6 PM $ 0.00676
+0.18%
$ 6.76 million $ 254,161
Feb 24, 5 PM $ 0.00675
-0.12%
$ 6.75 million $ 254,196
Feb 24, 4 PM $ 0.00676
-0.13%
$ 6.76 million $ 254,550
Feb 24, 3 PM $ 0.00677
+0.43%
$ 6.77 million $ 253,058
Feb 24, 2 PM $ 0.00674
-0.68%
$ 6.74 million $ 248,876
Feb 24, 1 PM $ 0.00678
+0.51%
$ 6.78 million $ 245,338
Feb 24, 12 PM $ 0.00675
-0.51%
$ 6.75 million $ 244,245
Feb 24, 11 AM $ 0.00678
+0.66%
$ 6.78 million $ 243,581
Feb 24, 10 AM $ 0.00673
-0.36%
$ 6.73 million $ 242,392
Feb 24, 9 AM $ 0.00674
-0.43%
$ 6.74 million $ 243,443
Feb 24, 8 AM $ 0.00676
-0.13%
$ 6.76 million $ 244,372
Feb 24, 7 AM $ 0.00677
-0.37%
$ 6.77 million $ 244,478
Feb 24, 6 AM $ 0.0068
-2.68%
$ 6.8 million $ 244,539
Feb 24, 5 AM $ 0.00699
+3.01%
$ 6.99 million $ 233,881
Feb 24, 4 AM $ 0.00679
-0.55%
$ 6.79 million $ 222,307
Feb 24, 3 AM $ 0.00682
-3.74%
$ 6.82 million $ 198,333
Feb 24, 2 AM $ 0.00709
+3.69%
$ 7.09 million $ 171,105
Feb 24, 1 AM $ 0.00684
+0.32%
$ 6.84 million $ 176,625
Feb 24, 12 AM $ 0.00681
+0.27%
$ 6.81 million $ 178,391
Feb 23, 11 PM $ 0.0068
-0.02%
$ 6.8 million $ 181,794
Feb 23, 10 PM $ 0.0068
+0.06%
$ 6.8 million $ 181,865
Feb 23, 9 PM $ 0.00679
+0.16%
$ 6.79 million $ 182,821
Feb 23, 8 PM $ 0.00678
-0.03%
$ 6.78 million $ 182,818
Feb 23, 7 PM $ 0.00678
-0.05%
$ 6.78 million $ 183,078
Feb 23, 6 PM $ 0.00679
+0.18%
$ 6.79 million $ 186,964
Feb 23, 5 PM $ 0.00678
-1.30%
$ 6.78 million $ 189,690
Feb 23, 4 PM $ 0.00687
-0.13%
$ 6.87 million $ 192,174
Feb 23, 3 PM $ 0.00687
-0.48%
$ 6.87 million $ 192,235
Feb 23, 2 PM $ 0.00691
+0.14%
$ 6.91 million $ 193,950
Feb 23, 1 PM $ 0.00691
-0.25%
$ 6.91 million $ 193,331
Feb 23, 12 PM $ 0.00693
+0.24%
$ 6.93 million $ 197,595