League of Traders Historical Data

LOT Page 27
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00601
-0.05%
$ 6.01 million $ 248,385
12:01 AM $ 0.00602
+0.07%
$ 6.01 million $ 248,353
12:00 AM $ 0.00601
-0.02%
$ 6.01 million $ 248,318
11:59 PM $ 0.00601
-0.03%
$ 6.01 million $ 248,293
11:58 PM $ 0.00602
+0.01%
$ 6.01 million $ 248,266
11:57 PM $ 0.00602
+0.02%
$ 6.01 million $ 248,269
11:56 PM $ 0.00601
-0.10%
$ 6.01 million $ 248,302
11:55 PM $ 0.00602
+0.00%
$ 6.01 million $ 248,203
11:54 PM $ 0.00602
+0.03%
$ 6.02 million $ 248,246
11:53 PM $ 0.00602
+0.13%
$ 6.02 million $ 248,152
11:52 PM $ 0.00601
-0.10%
$ 6.02 million $ 248,110
11:51 PM $ 0.00602
+0.07%
$ 6.02 million $ 247,974
11:50 PM $ 0.00602
-0.06%
$ 6.02 million $ 247,658
11:49 PM $ 0.00602
-0.09%
$ 6.02 million $ 247,671
11:48 PM $ 0.00603
+0.11%
$ 6.02 million $ 247,607
11:47 PM $ 0.00603
-0.06%
$ 6.02 million $ 247,674
11:46 PM $ 0.00603
+0.08%
$ 6.02 million $ 247,423
11:45 PM $ 0.00603
-0.06%
$ 6.02 million $ 247,451
11:44 PM $ 0.00603
+0.05%
$ 6.03 million $ 247,431
11:43 PM $ 0.00603
-0.05%
$ 6.03 million $ 247,421
11:42 PM $ 0.00603
-0.02%
$ 6.03 million $ 247,408
11:41 PM $ 0.00603
-0.15%
$ 6.03 million $ 247,435
11:40 PM $ 0.00604
+0.02%
$ 6.03 million $ 247,486
11:39 PM $ 0.00604
-0.02%
$ 6.04 million $ 247,471
11:38 PM $ 0.00604
+0.06%
$ 6.04 million $ 247,481
11:37 PM $ 0.00604
-0.06%
$ 6.04 million $ 247,460
11:36 PM $ 0.00604
-0.09%
$ 6.04 million $ 247,449
11:35 PM $ 0.00605
+0.06%
$ 6.04 million $ 247,437
11:34 PM $ 0.00605
+0.05%
$ 6.05 million $ 247,379
11:33 PM $ 0.00604
-0.29%
$ 6.05 million $ 247,165
11:32 PM $ 0.00606
-0.09%
$ 6.05 million $ 246,731
11:31 PM $ 0.00607
+0.04%
$ 6.05 million $ 246,452
11:30 PM $ 0.00606
-0.05%
$ 6.05 million $ 246,250
11:29 PM $ 0.00607
-0.03%
$ 6.07 million $ 245,841
11:28 PM $ 0.00607
-0.08%
$ 6.07 million $ 245,664
11:27 PM $ 0.00607
+0.01%
$ 6.07 million $ 245,683
11:26 PM $ 0.00609
-0.05%
$ 6.07 million $ 245,153
11:25 PM $ 0.00609
-0.13%
$ 6.07 million $ 244,907
11:24 PM $ 0.0061
-0.08%
$ 6.1 million $ 244,493
11:23 PM $ 0.0061
-0.22%
$ 6.1 million $ 244,207
11:22 PM $ 0.00612
-2.12%
$ 6.1 million $ 244,081
11:21 PM $ 0.00625
+0.63%
$ 6.1 million $ 239,857
11:20 PM $ 0.00621
+1.02%
$ 6.1 million $ 239,671
11:19 PM $ 0.00615
+0.00%
$ 6.15 million $ 239,513
11:18 PM $ 0.00615
+0.13%
$ 6.15 million $ 239,366
11:17 PM $ 0.00615
+0.08%
$ 6.15 million $ 239,091
11:16 PM $ 0.00614
-0.20%
$ 6.15 million $ 239,073
11:15 PM $ 0.00616
-0.12%
$ 6.15 million $ 239,085
11:14 PM $ 0.00616
-0.50%
$ 6.16 million $ 239,115
11:13 PM $ 0.00621
-0.52%
$ 6.16 million $ 239,018