League of Traders Historical Data

LOT Page 27
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00672
+0.07%
$ 6.73 million $ 106,141
12:07 PM $ 0.00672
-0.07%
$ 6.73 million $ 106,128
12:06 PM $ 0.00672
-0.10%
$ 6.73 million $ 106,146
12:05 PM $ 0.00673
+0.00%
$ 6.73 million $ 106,148
12:04 PM $ 0.00673
-0.01%
$ 6.73 million $ 106,148
12:03 PM $ 0.00673
+0.00%
$ 6.73 million $ 106,188
12:02 PM $ 0.00673
-0.20%
$ 6.73 million $ 106,250
12:01 PM $ 0.00674
+0.28%
$ 6.73 million $ 106,285
12:00 PM $ 0.00672
+0.01%
$ 6.73 million $ 106,321
11:59 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,349
11:58 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,361
11:56 AM $ 0.00672
-0.07%
$ 6.72 million $ 106,352
11:55 AM $ 0.00673
-0.06%
$ 6.72 million $ 106,352
11:54 AM $ 0.00673
+0.15%
$ 6.73 million $ 106,290
11:53 AM $ 0.00672
-0.06%
$ 6.73 million $ 106,273
11:52 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,248
11:51 AM $ 0.00673
+0.06%
$ 6.73 million $ 106,233
11:50 AM $ 0.00672
+0.04%
$ 6.73 million $ 106,263
11:49 AM $ 0.00672
+0.01%
$ 6.72 million $ 106,265
11:48 AM $ 0.00672
-0.01%
$ 6.72 million $ 106,305
11:47 AM $ 0.00672
+0.03%
$ 6.72 million $ 106,335
11:46 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,340
11:45 AM $ 0.00672
+0.20%
$ 6.72 million $ 106,359
11:44 AM $ 0.00671
-0.21%
$ 6.71 million $ 106,365
11:43 AM $ 0.00672
+0.09%
$ 6.71 million $ 106,365
11:42 AM $ 0.00672
-0.09%
$ 6.71 million $ 106,381
11:41 AM $ 0.00672
-0.06%
$ 6.71 million $ 106,389
11:40 AM $ 0.00673
+0.02%
$ 6.71 million $ 106,421
11:39 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,453
11:38 AM $ 0.00672
-0.06%
$ 6.72 million $ 106,422
11:37 AM $ 0.00673
-0.06%
$ 6.72 million $ 106,434
11:36 AM $ 0.00673
+0.06%
$ 6.72 million $ 106,407
11:35 AM $ 0.00673
-0.08%
$ 6.72 million $ 106,418
11:34 AM $ 0.00673
+0.10%
$ 6.73 million $ 106,436
11:33 AM $ 0.00672
+0.08%
$ 6.73 million $ 106,433
11:32 AM $ 0.00672
-0.04%
$ 6.73 million $ 106,417
11:31 AM $ 0.00672
-0.02%
$ 6.73 million $ 106,412
11:30 AM $ 0.00672
+0.07%
$ 6.73 million $ 106,436
11:29 AM $ 0.00672
+0.00%
$ 6.72 million $ 106,455
11:28 AM $ 0.00672
+0.00%
$ 6.72 million $ 106,511
11:27 AM $ 0.00672
+0.06%
$ 6.72 million $ 106,511
11:26 AM $ 0.00671
+0.00%
$ 6.72 million $ 106,481
11:25 AM $ 0.00671
-0.17%
$ 6.72 million $ 106,475
11:24 AM $ 0.00673
+0.17%
$ 6.73 million $ 106,391
11:23 AM $ 0.00672
-0.13%
$ 6.73 million $ 106,385
11:22 AM $ 0.00672
+0.02%
$ 6.73 million $ 106,371
11:21 AM $ 0.00672
+0.09%
$ 6.73 million $ 106,371
11:20 AM $ 0.00672
-0.07%
$ 6.73 million $ 106,349
11:19 AM $ 0.00672
-0.06%
$ 6.72 million $ 106,388
11:18 AM $ 0.00673
-0.02%
$ 6.72 million $ 106,414