League of Traders Historical Data

LOT Page 27
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00709
+0.01%
$ 7.1 million $ 263,403
9:30 PM $ 0.00709
+0.00%
$ 7.1 million $ 263,350
9:29 PM $ 0.00709
-0.06%
$ 7.09 million $ 263,347
9:28 PM $ 0.00709
-0.02%
$ 7.09 million $ 263,581
9:27 PM $ 0.00709
-0.04%
$ 7.09 million $ 262,819
9:26 PM $ 0.00709
+0.10%
$ 7.09 million $ 262,548
9:25 PM $ 0.00709
-0.09%
$ 7.09 million $ 262,022
9:24 PM $ 0.00709
+0.30%
$ 7.09 million $ 262,022
9:23 PM $ 0.00707
-0.04%
$ 7.09 million $ 258,707
9:22 PM $ 0.00708
+0.00%
$ 7.09 million $ 258,231
9:21 PM $ 0.00708
-0.03%
$ 7.09 million $ 257,753
9:20 PM $ 0.00708
-0.52%
$ 7.09 million $ 257,240
9:19 PM $ 0.00712
-0.89%
$ 7.12 million $ 256,471
9:18 PM $ 0.00718
-0.02%
$ 7.12 million $ 237,561
9:17 PM $ 0.00718
-0.53%
$ 7.12 million $ 236,861
9:16 PM $ 0.00722
-0.94%
$ 7.12 million $ 236,040
9:15 PM $ 0.00729
-0.05%
$ 7.12 million $ 225,483
9:14 PM $ 0.00731
+0.50%
$ 7.31 million $ 221,871
9:13 PM $ 0.00728
-0.85%
$ 7.31 million $ 208,354
9:12 PM $ 0.00732
-0.69%
$ 7.31 million $ 204,126
9:11 PM $ 0.00738
-0.18%
$ 7.31 million $ 199,906
9:10 PM $ 0.00739
+0.98%
$ 7.31 million $ 199,173
9:09 PM $ 0.00728
+1.96%
$ 7.28 million $ 199,173
9:08 PM $ 0.00714
-0.26%
$ 7.28 million $ 184,683
9:07 PM $ 0.00716
+0.54%
$ 7.28 million $ 181,697
9:06 PM $ 0.00712
+0.00%
$ 7.28 million $ 181,573
9:05 PM $ 0.00712
+0.01%
$ 7.28 million $ 181,609
9:04 PM $ 0.00712
+0.03%
$ 7.12 million $ 181,599
9:03 PM $ 0.00712
-0.01%
$ 7.12 million $ 181,224
9:02 PM $ 0.00712
+0.03%
$ 7.12 million $ 181,146
9:01 PM $ 0.00711
+0.02%
$ 7.12 million $ 181,115
9:00 PM $ 0.00711
-0.01%
$ 7.12 million $ 181,082
8:59 PM $ 0.00711
+0.00%
$ 7.11 million $ 181,103
8:58 PM $ 0.00711
+0.00%
$ 7.11 million $ 181,123
8:57 PM $ 0.00711
+0.00%
$ 7.11 million $ 181,107
8:56 PM $ 0.00711
+0.00%
$ 7.11 million $ 181,107
8:55 PM $ 0.00711
+0.10%
$ 7.11 million $ 181,053
8:54 PM $ 0.00711
+0.00%
$ 7.11 million $ 181,023
8:53 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,799
8:52 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,767
8:51 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,767
8:50 PM $ 0.00711
-0.06%
$ 7.11 million $ 180,743
8:49 PM $ 0.00711
-0.01%
$ 7.11 million $ 180,708
8:48 PM $ 0.00711
-0.01%
$ 7.11 million $ 180,747
8:47 PM $ 0.00711
+0.01%
$ 7.11 million $ 180,751
8:46 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,715
8:45 PM $ 0.00711
-0.04%
$ 7.11 million $ 180,675
8:44 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,625
8:43 PM $ 0.00711
+0.00%
$ 7.11 million $ 180,580
8:42 PM $ 0.00711
+0.01%
$ 7.11 million $ 180,559