League of Traders Historical Data

LOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00691
-0.25%
$ 6.91 million $ 193,331
Feb 23, 12 PM $ 0.00693
+0.24%
$ 6.93 million $ 197,595
Feb 23, 11 AM $ 0.00691
-0.24%
$ 6.91 million $ 198,516
Feb 23, 10 AM $ 0.00693
-1.09%
$ 6.93 million $ 204,439
Feb 23, 9 AM $ 0.00701
+1.54%
$ 7.01 million $ 204,636
Feb 23, 8 AM $ 0.0069
+0.65%
$ 6.9 million $ 202,218
Feb 23, 7 AM $ 0.00686
+0.05%
$ 6.86 million $ 217,229
Feb 23, 6 AM $ 0.00686
+0.84%
$ 6.86 million $ 218,691
Feb 23, 5 AM $ 0.0068
+0.09%
$ 6.8 million $ 262,451
Feb 23, 4 AM $ 0.00679
-0.38%
$ 6.79 million $ 276,030
Feb 23, 3 AM $ 0.00682
+0.87%
$ 6.82 million $ 275,331
Feb 23, 2 AM $ 0.00676
-0.62%
$ 6.76 million $ 249,234
Feb 23, 1 AM $ 0.0068
-2.72%
$ 6.8 million $ 249,246
Feb 23, 12 AM $ 0.00699
-0.51%
$ 6.99 million $ 253,646
Feb 22, 11 PM $ 0.00703
+0.04%
$ 7.03 million $ 254,336
Feb 22, 10 PM $ 0.00702
-0.07%
$ 7.02 million $ 279,691
Feb 22, 9 PM $ 0.00703
+0.23%
$ 7.03 million $ 279,075
Feb 22, 8 PM $ 0.00701
-0.14%
$ 7.01 million $ 282,419
Feb 22, 7 PM $ 0.00702
-0.18%
$ 7.02 million $ 284,636
Feb 22, 6 PM $ 0.00703
+0.25%
$ 7.03 million $ 323,139
Feb 22, 5 PM $ 0.00702
-0.25%
$ 7.02 million $ 321,516
Feb 22, 4 PM $ 0.00703
-1.10%
$ 7.03 million $ 320,308
Feb 22, 3 PM $ 0.00712
-0.34%
$ 7.12 million $ 324,110
Feb 22, 2 PM $ 0.00714
+0.47%
$ 7.14 million $ 327,851
Feb 22, 1 PM $ 0.00711
+0.09%
$ 7.11 million $ 351,012
Feb 22, 12 PM $ 0.00711
-0.28%
$ 7.11 million $ 467,583
Feb 22, 11 AM $ 0.00713
+0.90%
$ 7.13 million $ 537,952
Feb 22, 10 AM $ 0.00707
-0.31%
$ 7.07 million $ 532,038
Feb 22, 9 AM $ 0.00709
+0.43%
$ 7.09 million $ 531,762
Feb 22, 8 AM $ 0.00705
-0.02%
$ 7.05 million $ 531,753
Feb 22, 7 AM $ 0.00706
+0.09%
$ 7.06 million $ 514,509
Feb 22, 6 AM $ 0.00705
-0.27%
$ 7.05 million $ 513,043
Feb 22, 5 AM $ 0.00706
-1.08%
$ 7.06 million $ 470,077
Feb 22, 4 AM $ 0.00714
-0.74%
$ 7.19 million $ 455,096
Feb 22, 3 AM $ 0.00719
+0.63%
$ 7.19 million $ 455,345
Feb 22, 2 AM $ 0.00715
-1.24%
$ 7.15 million $ 455,072
Feb 22, 1 AM $ 0.00724
+0.84%
$ 7.24 million $ 455,863
Feb 22, 12 AM $ 0.00718
-0.15%
$ 7.18 million $ 452,694
Feb 21, 11 PM $ 0.00719
+0.40%
$ 7.19 million $ 447,169
Feb 21, 10 PM $ 0.00716
-0.77%
$ 7.16 million $ 421,499
Feb 21, 9 PM $ 0.00722
+0.45%
$ 7.22 million $ 421,072
Feb 21, 8 PM $ 0.00719
-1.88%
$ 7.18 million $ 417,770
Feb 21, 7 PM $ 0.00732
+2.18%
$ 7.32 million $ 416,295
Feb 21, 6 PM $ 0.00717
+0.25%
$ 7.17 million $ 375,570
Feb 21, 5 PM $ 0.00715
+0.74%
$ 7.15 million $ 346,706
Feb 21, 4 PM $ 0.0071
-1.37%
$ 7.1 million $ 380,193
Feb 21, 3 PM $ 0.0072
-0.51%
$ 7.19 million $ 380,516
Feb 21, 2 PM $ 0.00722
+0.38%
$ 7.22 million $ 381,852
Feb 21, 1 PM $ 0.00719
-2.92%
$ 7.17 million $ 354,302
Feb 21, 12 PM $ 0.0074
-2.84%
$ 7.4 million $ 239,867