League of Traders Historical Data

LOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00727
-0.10%
$ 7.27 million $ 202,497
Apr 17, 3 AM $ 0.00727
-0.19%
$ 7.27 million $ 204,151
Apr 17, 2 AM $ 0.00729
+0.26%
$ 7.29 million $ 204,346
Apr 17, 1 AM $ 0.00727
-0.54%
$ 7.27 million $ 205,547
Apr 17, 12 AM $ 0.00731
-0.59%
$ 7.31 million $ 206,462
Apr 16, 11 PM $ 0.00735
+0.63%
$ 7.35 million $ 206,070
Apr 16, 10 PM $ 0.0073
-0.32%
$ 7.3 million $ 206,361
Apr 16, 9 PM $ 0.00733
-0.19%
$ 7.33 million $ 206,368
Apr 16, 8 PM $ 0.00734
-0.75%
$ 7.34 million $ 207,359
Apr 16, 7 PM $ 0.0074
+0.51%
$ 7.4 million $ 207,598
Apr 16, 6 PM $ 0.00736
+1.28%
$ 7.36 million $ 190,269
Apr 16, 5 PM $ 0.00727
+0.10%
$ 7.27 million $ 206,612
Apr 16, 4 PM $ 0.00726
+0.33%
$ 7.26 million $ 218,552
Apr 16, 3 PM $ 0.00724
+0.66%
$ 7.24 million $ 217,922
Apr 16, 2 PM $ 0.00719
-0.51%
$ 7.19 million $ 216,721
Apr 16, 1 PM $ 0.00722
-0.42%
$ 7.22 million $ 237,569
Apr 16, 12 PM $ 0.00726
+0.10%
$ 7.26 million $ 237,369
Apr 16, 11 AM $ 0.00725
+0.36%
$ 7.25 million $ 237,286
Apr 16, 10 AM $ 0.00722
-0.15%
$ 7.22 million $ 235,886
Apr 16, 9 AM $ 0.00723
+0.74%
$ 7.23 million $ 224,595
Apr 16, 8 AM $ 0.00718
+0.22%
$ 7.18 million $ 224,195
Apr 16, 7 AM $ 0.00716
-0.78%
$ 7.16 million $ 239,687
Apr 16, 6 AM $ 0.00722
+0.89%
$ 7.22 million $ 240,065
Apr 16, 5 AM $ 0.00716
-0.14%
$ 7.16 million $ 213,991
Apr 16, 4 AM $ 0.00717
-0.13%
$ 7.17 million $ 213,867
Apr 16, 3 AM $ 0.00718
+0.11%
$ 7.18 million $ 222,690
Apr 16, 2 AM $ 0.00717
+0.09%
$ 7.17 million $ 222,242
Apr 16, 1 AM $ 0.00716
+0.26%
$ 7.16 million $ 221,930
Apr 16, 12 AM $ 0.00714
-0.32%
$ 7.14 million $ 222,360
Apr 15, 11 PM $ 0.00717
-0.22%
$ 7.17 million $ 223,615
Apr 15, 10 PM $ 0.00718
-0.19%
$ 7.18 million $ 224,020
Apr 15, 9 PM $ 0.00719
-0.12%
$ 7.19 million $ 223,795
Apr 15, 8 PM $ 0.0072
+0.13%
$ 7.2 million $ 246,857
Apr 15, 7 PM $ 0.00719
+0.61%
$ 7.19 million $ 246,906
Apr 15, 6 PM $ 0.00715
-2.60%
$ 7.15 million $ 246,446
Apr 15, 5 PM $ 0.00734
+2.77%
$ 7.34 million $ 223,815
Apr 15, 4 PM $ 0.00714
+0.62%
$ 7.14 million $ 215,679
Apr 15, 3 PM $ 0.0071
-0.78%
$ 7.1 million $ 216,453
Apr 15, 2 PM $ 0.00715
-0.55%
$ 7.15 million $ 217,314
Apr 15, 1 PM $ 0.00719
+0.54%
$ 7.19 million $ 200,576
Apr 15, 12 PM $ 0.00715
-0.13%
$ 7.15 million $ 201,383
Apr 15, 11 AM $ 0.00716
-0.02%
$ 7.16 million $ 201,221
Apr 15, 10 AM $ 0.00716
+0.33%
$ 7.16 million $ 246,000
Apr 15, 9 AM $ 0.00714
+0.08%
$ 7.14 million $ 245,966
Apr 15, 8 AM $ 0.00713
+1.35%
$ 7.13 million $ 246,644
Apr 15, 7 AM $ 0.00704
+0.09%
$ 7.04 million $ 232,154
Apr 15, 6 AM $ 0.00703
-0.21%
$ 7.03 million $ 230,907
Apr 15, 5 AM $ 0.00705
-0.39%
$ 7.05 million $ 230,348
Apr 15, 4 AM $ 0.00708
-0.01%
$ 7.08 million $ 229,246
Apr 15, 3 AM $ 0.00708
+0.44%
$ 7.08 million $ 220,745