League of Traders Historical Data

LOT Page 28
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00601
+0.11%
$ 6 million $ 248,517
12:20 AM $ 0.006
+0.00%
$ 6 million $ 248,346
12:19 AM $ 0.006
-0.01%
$ 6 million $ 248,346
12:18 AM $ 0.006
+0.02%
$ 6 million $ 248,336
12:17 AM $ 0.006
-0.04%
$ 6 million $ 248,323
12:16 AM $ 0.006
+0.05%
$ 6 million $ 248,324
12:15 AM $ 0.006
+0.00%
$ 6 million $ 248,303
12:14 AM $ 0.006
+0.00%
$ 6 million $ 248,304
12:13 AM $ 0.006
+0.02%
$ 6 million $ 248,280
12:12 AM $ 0.006
-0.01%
$ 6 million $ 248,286
12:11 AM $ 0.006
+0.00%
$ 6 million $ 248,296
12:10 AM $ 0.006
-0.04%
$ 6 million $ 248,317
12:09 AM $ 0.006
+0.01%
$ 6 million $ 248,300
12:08 AM $ 0.006
+0.01%
$ 6 million $ 248,305
12:07 AM $ 0.006
+0.03%
$ 6 million $ 248,304
12:06 AM $ 0.006
+0.07%
$ 6 million $ 248,347
12:05 AM $ 0.006
-0.25%
$ 6 million $ 248,343
12:04 AM $ 0.00601
-0.05%
$ 6.01 million $ 248,327
12:03 AM $ 0.00602
+0.04%
$ 6.01 million $ 248,380
12:02 AM $ 0.00601
-0.05%
$ 6.01 million $ 248,385
12:01 AM $ 0.00602
+0.07%
$ 6.01 million $ 248,353
12:00 AM $ 0.00601
-0.02%
$ 6.01 million $ 248,318
11:59 PM $ 0.00601
-0.03%
$ 6.01 million $ 248,293
11:58 PM $ 0.00602
+0.01%
$ 6.01 million $ 248,266
11:57 PM $ 0.00602
+0.02%
$ 6.01 million $ 248,269
11:56 PM $ 0.00601
-0.10%
$ 6.01 million $ 248,302
11:55 PM $ 0.00602
+0.00%
$ 6.01 million $ 248,203
11:54 PM $ 0.00602
+0.03%
$ 6.02 million $ 248,246
11:53 PM $ 0.00602
+0.13%
$ 6.02 million $ 248,152
11:52 PM $ 0.00601
-0.10%
$ 6.02 million $ 248,110
11:51 PM $ 0.00602
+0.07%
$ 6.02 million $ 247,974
11:50 PM $ 0.00602
-0.06%
$ 6.02 million $ 247,658
11:49 PM $ 0.00602
-0.09%
$ 6.02 million $ 247,671
11:48 PM $ 0.00603
+0.11%
$ 6.02 million $ 247,607
11:47 PM $ 0.00603
-0.06%
$ 6.02 million $ 247,674
11:46 PM $ 0.00603
+0.08%
$ 6.02 million $ 247,423
11:45 PM $ 0.00603
-0.06%
$ 6.02 million $ 247,451
11:44 PM $ 0.00603
+0.05%
$ 6.03 million $ 247,431
11:43 PM $ 0.00603
-0.05%
$ 6.03 million $ 247,421
11:42 PM $ 0.00603
-0.02%
$ 6.03 million $ 247,408
11:41 PM $ 0.00603
-0.15%
$ 6.03 million $ 247,435
11:40 PM $ 0.00604
+0.02%
$ 6.03 million $ 247,486
11:39 PM $ 0.00604
-0.02%
$ 6.04 million $ 247,471
11:38 PM $ 0.00604
+0.06%
$ 6.04 million $ 247,481
11:37 PM $ 0.00604
-0.06%
$ 6.04 million $ 247,460
11:36 PM $ 0.00604
-0.09%
$ 6.04 million $ 247,449
11:35 PM $ 0.00605
+0.06%
$ 6.04 million $ 247,437
11:34 PM $ 0.00605
+0.05%
$ 6.05 million $ 247,379
11:33 PM $ 0.00604
-0.29%
$ 6.05 million $ 247,165
11:32 PM $ 0.00606
-0.09%
$ 6.05 million $ 246,731