League of Traders Historical Data

LOT Page 28
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00672
+0.06%
$ 6.72 million $ 106,020
12:21 PM $ 0.00671
-0.02%
$ 6.72 million $ 106,015
12:20 PM $ 0.00671
-0.04%
$ 6.72 million $ 106,050
12:19 PM $ 0.00672
+0.00%
$ 6.72 million $ 106,048
12:18 PM $ 0.00672
+0.08%
$ 6.72 million $ 106,048
12:17 PM $ 0.00671
-0.07%
$ 6.72 million $ 106,073
12:16 PM $ 0.00672
+0.02%
$ 6.72 million $ 106,071
12:15 PM $ 0.00672
-0.14%
$ 6.72 million $ 106,064
12:14 PM $ 0.00673
-0.04%
$ 6.73 million $ 106,136
12:13 PM $ 0.00673
+0.04%
$ 6.73 million $ 106,140
12:12 PM $ 0.00673
+0.02%
$ 6.73 million $ 106,147
12:11 PM $ 0.00672
+0.00%
$ 6.73 million $ 106,151
12:10 PM $ 0.00672
-0.03%
$ 6.73 million $ 106,172
12:09 PM $ 0.00673
+0.05%
$ 6.73 million $ 106,167
12:08 PM $ 0.00672
+0.07%
$ 6.73 million $ 106,141
12:07 PM $ 0.00672
-0.07%
$ 6.73 million $ 106,128
12:06 PM $ 0.00672
-0.10%
$ 6.73 million $ 106,146
12:05 PM $ 0.00673
+0.00%
$ 6.73 million $ 106,148
12:04 PM $ 0.00673
-0.01%
$ 6.73 million $ 106,148
12:03 PM $ 0.00673
+0.00%
$ 6.73 million $ 106,188
12:02 PM $ 0.00673
-0.20%
$ 6.73 million $ 106,250
12:01 PM $ 0.00674
+0.28%
$ 6.73 million $ 106,285
12:00 PM $ 0.00672
+0.01%
$ 6.73 million $ 106,321
11:59 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,349
11:58 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,361
11:56 AM $ 0.00672
-0.07%
$ 6.72 million $ 106,352
11:55 AM $ 0.00673
-0.06%
$ 6.72 million $ 106,352
11:54 AM $ 0.00673
+0.15%
$ 6.73 million $ 106,290
11:53 AM $ 0.00672
-0.06%
$ 6.73 million $ 106,273
11:52 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,248
11:51 AM $ 0.00673
+0.06%
$ 6.73 million $ 106,233
11:50 AM $ 0.00672
+0.04%
$ 6.73 million $ 106,263
11:49 AM $ 0.00672
+0.01%
$ 6.72 million $ 106,265
11:48 AM $ 0.00672
-0.01%
$ 6.72 million $ 106,305
11:47 AM $ 0.00672
+0.03%
$ 6.72 million $ 106,335
11:46 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,340
11:45 AM $ 0.00672
+0.20%
$ 6.72 million $ 106,359
11:44 AM $ 0.00671
-0.21%
$ 6.71 million $ 106,365
11:43 AM $ 0.00672
+0.09%
$ 6.71 million $ 106,365
11:42 AM $ 0.00672
-0.09%
$ 6.71 million $ 106,381
11:41 AM $ 0.00672
-0.06%
$ 6.71 million $ 106,389
11:40 AM $ 0.00673
+0.02%
$ 6.71 million $ 106,421
11:39 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,453
11:38 AM $ 0.00672
-0.06%
$ 6.72 million $ 106,422
11:37 AM $ 0.00673
-0.06%
$ 6.72 million $ 106,434
11:36 AM $ 0.00673
+0.06%
$ 6.72 million $ 106,407
11:35 AM $ 0.00673
-0.08%
$ 6.72 million $ 106,418
11:34 AM $ 0.00673
+0.10%
$ 6.73 million $ 106,436
11:33 AM $ 0.00672
+0.08%
$ 6.73 million $ 106,433
11:32 AM $ 0.00672
-0.04%
$ 6.73 million $ 106,417