League of Traders Historical Data

LOT Page 28
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00703
+0.04%
$ 7.03 million $ 264,265
10:29 PM $ 0.00703
+0.04%
$ 7.03 million $ 264,221
10:28 PM $ 0.00703
+0.02%
$ 7.03 million $ 264,110
10:27 PM $ 0.00703
-0.01%
$ 7.03 million $ 264,107
10:26 PM $ 0.00703
+0.01%
$ 7.03 million $ 264,142
10:25 PM $ 0.00703
+0.04%
$ 7.03 million $ 264,173
10:24 PM $ 0.00702
+0.00%
$ 7.02 million $ 264,136
10:23 PM $ 0.00702
+0.01%
$ 7.02 million $ 264,081
10:22 PM $ 0.00702
-0.04%
$ 7.02 million $ 264,081
10:21 PM $ 0.00703
+0.03%
$ 7.02 million $ 264,041
10:20 PM $ 0.00702
-0.07%
$ 7.02 million $ 264,042
10:19 PM $ 0.00703
-0.30%
$ 7.03 million $ 264,003
10:18 PM $ 0.00705
+0.03%
$ 7.03 million $ 264,501
10:17 PM $ 0.00705
+0.00%
$ 7.03 million $ 264,465
10:16 PM $ 0.00706
-0.18%
$ 7.03 million $ 264,436
10:15 PM $ 0.00707
+0.02%
$ 7.03 million $ 264,271
10:14 PM $ 0.00707
+0.01%
$ 7.07 million $ 264,220
10:13 PM $ 0.00707
+0.03%
$ 7.07 million $ 264,151
10:12 PM $ 0.00707
+0.00%
$ 7.07 million $ 264,180
10:11 PM $ 0.00707
-0.01%
$ 7.07 million $ 264,201
10:10 PM $ 0.00707
-0.02%
$ 7.07 million $ 264,193
10:09 PM $ 0.00707
-0.02%
$ 7.07 million $ 264,193
10:08 PM $ 0.00707
-0.01%
$ 7.07 million $ 264,258
10:07 PM $ 0.00707
-0.10%
$ 7.07 million $ 264,276
10:06 PM $ 0.00708
+0.06%
$ 7.07 million $ 264,219
10:05 PM $ 0.00708
+0.01%
$ 7.07 million $ 264,059
10:04 PM $ 0.00707
-0.07%
$ 7.07 million $ 264,079
10:03 PM $ 0.00708
+0.01%
$ 7.07 million $ 264,298
10:02 PM $ 0.00708
+0.04%
$ 7.07 million $ 264,348
10:01 PM $ 0.00707
+0.00%
$ 7.07 million $ 264,327
10:00 PM $ 0.00707
-0.07%
$ 7.07 million $ 264,064
9:59 PM $ 0.00708
+0.00%
$ 7.08 million $ 264,059
9:58 PM $ 0.00708
+0.00%
$ 7.08 million $ 264,095
9:57 PM $ 0.00708
+0.00%
$ 7.08 million $ 264,110
9:56 PM $ 0.00708
+0.00%
$ 7.08 million $ 264,101
9:55 PM $ 0.00708
-0.06%
$ 7.08 million $ 264,106
9:54 PM $ 0.00708
+0.13%
$ 7.08 million $ 264,106
9:53 PM $ 0.00707
-0.14%
$ 7.08 million $ 264,132
9:52 PM $ 0.00708
-0.01%
$ 7.08 million $ 264,168
9:51 PM $ 0.00708
-0.02%
$ 7.08 million $ 264,187
9:50 PM $ 0.00708
-0.03%
$ 7.08 million $ 264,170
9:49 PM $ 0.00709
-0.20%
$ 7.09 million $ 264,155
9:48 PM $ 0.0071
-0.02%
$ 7.09 million $ 264,657
9:47 PM $ 0.0071
+0.02%
$ 7.09 million $ 264,657
9:46 PM $ 0.0071
-0.13%
$ 7.09 million $ 264,695
9:45 PM $ 0.00711
-0.02%
$ 7.09 million $ 264,685
9:44 PM $ 0.00711
+0.01%
$ 7.11 million $ 264,648
9:43 PM $ 0.00711
-0.01%
$ 7.11 million $ 264,708
9:42 PM $ 0.00711
+0.09%
$ 7.11 million $ 264,717
9:41 PM $ 0.00711
-0.09%
$ 7.11 million $ 264,665