League of Traders Historical Data

LOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00708
-0.01%
$ 7.08 million $ 229,246
Apr 15, 3 AM $ 0.00708
+0.44%
$ 7.08 million $ 220,745
Apr 15, 2 AM $ 0.00705
-0.87%
$ 7.05 million $ 221,737
Apr 15, 1 AM $ 0.00711
+0.21%
$ 7.11 million $ 221,892
Apr 15, 12 AM $ 0.00709
+0.56%
$ 7.09 million $ 226,374
Apr 14, 11 PM $ 0.00705
-0.66%
$ 7.05 million $ 231,393
Apr 14, 10 PM $ 0.0071
+0.45%
$ 7.1 million $ 233,255
Apr 14, 9 PM $ 0.00707
-0.22%
$ 7.07 million $ 233,225
Apr 14, 8 PM $ 0.00709
-0.05%
$ 7.09 million $ 212,736
Apr 14, 7 PM $ 0.00709
+0.17%
$ 7.09 million $ 212,520
Apr 14, 6 PM $ 0.00708
+0.18%
$ 7.08 million $ 212,910
Apr 14, 5 PM $ 0.00706
-0.91%
$ 7.06 million $ 214,620
Apr 14, 4 PM $ 0.00713
-0.25%
$ 7.13 million $ 214,558
Apr 14, 3 PM $ 0.00715
+0.39%
$ 7.15 million $ 215,710
Apr 14, 2 PM $ 0.00712
+0.10%
$ 7.12 million $ 219,682
Apr 14, 1 PM $ 0.0071
+0.46%
$ 7.1 million $ 216,399
Apr 14, 12 PM $ 0.00707
-0.30%
$ 7.07 million $ 244,717
Apr 14, 11 AM $ 0.0071
-0.46%
$ 7.1 million $ 244,517
Apr 14, 10 AM $ 0.0071
+1.39%
$ 7.1 million $ 197,688
Apr 14, 9 AM $ 0.00701
+0.31%
$ 7.01 million $ 197,780
Apr 14, 8 AM $ 0.00698
+0.19%
$ 6.98 million $ 197,927
Apr 14, 7 AM $ 0.00697
-0.36%
$ 6.97 million $ 221,347
Apr 14, 6 AM $ 0.007
+0.15%
$ 7 million $ 222,573
Apr 14, 5 AM $ 0.00699
-0.07%
$ 6.99 million $ 222,615
Apr 14, 4 AM $ 0.00699
-0.50%
$ 6.99 million $ 222,148
Apr 14, 3 AM $ 0.00702
+0.07%
$ 7.02 million $ 221,492
Apr 14, 2 AM $ 0.00702
-0.09%
$ 7.02 million $ 220,108
Apr 14, 1 AM $ 0.00703
+0.18%
$ 7.03 million $ 229,346
Apr 14, 12 AM $ 0.00701
-0.23%
$ 7.01 million $ 223,799
Apr 13, 11 PM $ 0.00703
+0.17%
$ 7.03 million $ 217,601
Apr 13, 10 PM $ 0.00702
+0.42%
$ 7.02 million $ 215,562
Apr 13, 9 PM $ 0.00699
+0.45%
$ 6.99 million $ 214,471
Apr 13, 8 PM $ 0.00696
+0.24%
$ 6.96 million $ 212,754
Apr 13, 7 PM $ 0.00694
-0.09%
$ 6.94 million $ 213,222
Apr 13, 6 PM $ 0.00695
+0.06%
$ 6.95 million $ 213,145
Apr 13, 5 PM $ 0.00694
-0.14%
$ 6.94 million $ 212,563
Apr 13, 4 PM $ 0.00695
+0.57%
$ 6.95 million $ 213,288
Apr 13, 3 PM $ 0.00691
-0.76%
$ 6.91 million $ 212,067
Apr 13, 2 PM $ 0.00697
+0.88%
$ 6.97 million $ 207,876
Apr 13, 1 PM $ 0.00691
-0.12%
$ 6.91 million $ 217,151
Apr 13, 12 PM $ 0.00691
+0.26%
$ 6.91 million $ 187,578
Apr 13, 11 AM $ 0.0069
+0.07%
$ 6.9 million $ 187,401
Apr 13, 10 AM $ 0.00689
-0.23%
$ 6.89 million $ 187,540
Apr 13, 9 AM $ 0.00691
+0.29%
$ 6.91 million $ 188,224
Apr 13, 8 AM $ 0.00689
-1.63%
$ 6.89 million $ 195,006
Apr 13, 7 AM $ 0.007
-0.27%
$ 7 million $ 187,598
Apr 13, 6 AM $ 0.00702
+0.44%
$ 7.02 million $ 189,939
Apr 13, 5 AM $ 0.00699
+0.32%
$ 6.99 million $ 194,463
Apr 13, 4 AM $ 0.00697
-0.11%
$ 6.97 million $ 194,006
Apr 13, 3 AM $ 0.00697
-0.63%
$ 6.97 million $ 194,257