League of Traders Historical Data

LOT Page 29
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00602
-0.64%
$ 6.01 million $ 267,402
12:46 AM $ 0.00606
-0.90%
$ 6.01 million $ 265,170
12:45 AM $ 0.00611
+0.66%
$ 6.01 million $ 265,046
12:44 AM $ 0.00607
-2.17%
$ 6.07 million $ 264,592
12:43 AM $ 0.00621
-1.12%
$ 6.07 million $ 263,563
12:42 AM $ 0.00628
+1.60%
$ 6.07 million $ 262,423
12:41 AM $ 0.00618
+1.34%
$ 6.07 million $ 259,693
12:40 AM $ 0.0061
+0.42%
$ 6.07 million $ 258,537
12:39 AM $ 0.00607
+0.86%
$ 6.07 million $ 257,304
12:38 AM $ 0.00603
+0.07%
$ 6.07 million $ 255,434
12:37 AM $ 0.00603
-0.09%
$ 6.07 million $ 255,123
12:36 AM $ 0.00603
-0.02%
$ 6.07 million $ 254,745
12:35 AM $ 0.00603
-0.11%
$ 6.07 million $ 254,758
12:34 AM $ 0.00603
+0.48%
$ 6.03 million $ 254,559
12:33 AM $ 0.00601
+0.05%
$ 6.03 million $ 254,456
12:32 AM $ 0.006
-0.48%
$ 6.03 million $ 253,757
12:31 AM $ 0.00603
+0.60%
$ 6.03 million $ 251,329
12:30 AM $ 0.00599
-0.68%
$ 6.03 million $ 249,466
12:29 AM $ 0.00603
+0.43%
$ 6.03 million $ 249,041
12:28 AM $ 0.00601
+0.04%
$ 6.03 million $ 248,738
12:27 AM $ 0.00601
-0.01%
$ 6.03 million $ 248,527
12:26 AM $ 0.00601
+0.01%
$ 6.03 million $ 248,548
12:25 AM $ 0.00601
+0.15%
$ 6.03 million $ 248,493
12:24 AM $ 0.006
-0.20%
$ 6 million $ 248,499
12:23 AM $ 0.00601
-0.04%
$ 6 million $ 248,525
12:22 AM $ 0.00601
+0.06%
$ 6 million $ 248,539
12:21 AM $ 0.00601
+0.11%
$ 6 million $ 248,517
12:20 AM $ 0.006
+0.00%
$ 6 million $ 248,346
12:19 AM $ 0.006
-0.01%
$ 6 million $ 248,346
12:18 AM $ 0.006
+0.02%
$ 6 million $ 248,336
12:17 AM $ 0.006
-0.04%
$ 6 million $ 248,323
12:16 AM $ 0.006
+0.05%
$ 6 million $ 248,324
12:15 AM $ 0.006
+0.00%
$ 6 million $ 248,303
12:14 AM $ 0.006
+0.00%
$ 6 million $ 248,304
12:13 AM $ 0.006
+0.02%
$ 6 million $ 248,280
12:12 AM $ 0.006
-0.01%
$ 6 million $ 248,286
12:11 AM $ 0.006
+0.00%
$ 6 million $ 248,296
12:10 AM $ 0.006
-0.04%
$ 6 million $ 248,317
12:09 AM $ 0.006
+0.01%
$ 6 million $ 248,300
12:08 AM $ 0.006
+0.01%
$ 6 million $ 248,305
12:07 AM $ 0.006
+0.03%
$ 6 million $ 248,304
12:06 AM $ 0.006
+0.07%
$ 6 million $ 248,347
12:05 AM $ 0.006
-0.25%
$ 6 million $ 248,343
12:04 AM $ 0.00601
-0.05%
$ 6.01 million $ 248,327
12:03 AM $ 0.00602
+0.04%
$ 6.01 million $ 248,380
12:02 AM $ 0.00601
-0.05%
$ 6.01 million $ 248,385
12:01 AM $ 0.00602
+0.07%
$ 6.01 million $ 248,353
12:00 AM $ 0.00601
-0.02%
$ 6.01 million $ 248,318
Download