League of Traders Historical Data

LOT Page 29
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00703
+0.00%
$ 7.03 million $ 264,858
11:31 PM $ 0.00703
+0.01%
$ 7.03 million $ 264,832
11:30 PM $ 0.00703
-0.03%
$ 7.03 million $ 264,836
11:29 PM $ 0.00703
-0.05%
$ 7.03 million $ 264,906
11:28 PM $ 0.00704
-0.06%
$ 7.03 million $ 265,038
11:27 PM $ 0.00704
+0.01%
$ 7.03 million $ 265,058
11:26 PM $ 0.00704
+0.00%
$ 7.03 million $ 265,047
11:25 PM $ 0.00704
-0.02%
$ 7.03 million $ 265,059
11:24 PM $ 0.00704
+0.00%
$ 7.04 million $ 265,050
11:23 PM $ 0.00704
+0.04%
$ 7.04 million $ 265,054
11:22 PM $ 0.00704
+0.00%
$ 7.04 million $ 265,025
11:21 PM $ 0.00704
-0.04%
$ 7.04 million $ 264,967
11:20 PM $ 0.00704
+0.08%
$ 7.04 million $ 264,967
11:19 PM $ 0.00703
-0.17%
$ 7.03 million $ 264,945
11:18 PM $ 0.00705
-0.06%
$ 7.03 million $ 265,358
11:17 PM $ 0.00705
-0.01%
$ 7.03 million $ 265,365
11:16 PM $ 0.00705
-0.12%
$ 7.03 million $ 265,340
11:15 PM $ 0.00706
-0.03%
$ 7.03 million $ 265,310
11:14 PM $ 0.00706
+0.53%
$ 7.06 million $ 265,292
11:13 PM $ 0.00702
+0.03%
$ 7.06 million $ 264,362
11:12 PM $ 0.00702
+0.01%
$ 7.06 million $ 264,363
11:11 PM $ 0.00702
+0.00%
$ 7.06 million $ 264,385
11:10 PM $ 0.00702
-0.02%
$ 7.06 million $ 264,351
11:09 PM $ 0.00702
-0.10%
$ 7.02 million $ 264,525
11:08 PM $ 0.00703
+0.05%
$ 7.02 million $ 264,514
11:07 PM $ 0.00703
+0.00%
$ 7.02 million $ 264,473
11:06 PM $ 0.00703
+0.01%
$ 7.02 million $ 264,429
11:05 PM $ 0.00703
-0.17%
$ 7.02 million $ 264,429
11:04 PM $ 0.00705
-0.14%
$ 7.05 million $ 264,386
11:03 PM $ 0.00706
-0.01%
$ 7.05 million $ 264,490
11:02 PM $ 0.00706
-0.07%
$ 7.05 million $ 264,485
11:01 PM $ 0.00706
+0.00%
$ 7.05 million $ 264,488
11:00 PM $ 0.00706
+0.11%
$ 7.05 million $ 264,496
10:59 PM $ 0.00705
+0.20%
$ 7.05 million $ 264,521
10:58 PM $ 0.00704
-0.03%
$ 7.05 million $ 264,010
10:57 PM $ 0.00704
-0.03%
$ 7.05 million $ 264,123
10:56 PM $ 0.00704
-0.07%
$ 7.05 million $ 264,134
10:55 PM $ 0.00705
+0.32%
$ 7.05 million $ 264,153
10:54 PM $ 0.00703
-0.13%
$ 7.03 million $ 264,139
10:53 PM $ 0.00704
+0.05%
$ 7.03 million $ 264,350
10:52 PM $ 0.00703
-0.07%
$ 7.03 million $ 264,348
10:51 PM $ 0.00704
+0.00%
$ 7.03 million $ 264,343
10:50 PM $ 0.00704
+0.02%
$ 7.03 million $ 264,374
10:49 PM $ 0.00704
-0.10%
$ 7.04 million $ 264,374
10:48 PM $ 0.00704
-0.04%
$ 7.04 million $ 264,514
10:47 PM $ 0.00705
+0.04%
$ 7.04 million $ 264,473
10:46 PM $ 0.00704
+0.02%
$ 7.04 million $ 264,304
10:45 PM $ 0.00704
+0.01%
$ 7.04 million $ 264,295
10:44 PM $ 0.00704
+0.02%
$ 7.04 million $ 264,355
10:43 PM $ 0.00704
-0.02%
$ 7.04 million $ 264,333