League of Traders Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0112
-0.27%
$ 11.19 million $ 145,871
Jan 8, 2026 $ 0.0112
-0.57%
$ 11.22 million $ 167,515
Jan 7, 2026 $ 0.0113
-1.32%
$ 11.3 million $ 133,716
Jan 6, 2026 $ 0.0114
-0.50%
$ 11.44 million $ 323,201
Jan 5, 2026 $ 0.0115
+1.86%
$ 11.49 million $ 151,956
Jan 4, 2026 $ 0.0113
+3.29%
$ 11.28 million $ 443,039
Jan 3, 2026 $ 0.0109
+0.09%
$ 10.93 million $ 282,762
Jan 2, 2026 $ 0.0109
+2.43%
$ 10.91 million $ 249,463
Jan 1, 2026 $ 0.0107
-0.01%
$ 10.66 million $ 503,278
Dec 31, 2025 $ 0.0107
+0.32%
$ 10.66 million $ 122,176
Dec 30, 2025 $ 0.0106
+1.25%
$ 10.65 million $ 138,555
Dec 29, 2025 $ 0.0105
+0.36%
$ 10.46 million $ 153,227
Dec 28, 2025 $ 0.0105
+2.91%
$ 10.47 million $ 393,503
Dec 27, 2025 $ 0.0102
+0.49%
$ 10.2 million $ 507,032
Dec 26, 2025 $ 0.0101
-0.22%
$ 10.13 million $ 563,512
Dec 25, 2025 $ 0.0102
-0.51%
$ 10.16 million $ 600,348
Dec 24, 2025 $ 0.0103
+0.22%
$ 10.29 million $ 723,051
Dec 23, 2025 $ 0.0103
-0.13%
$ 10.26 million $ 822,694
Dec 22, 2025 $ 0.0102
+1.87%
$ 10.3 million $ 681,867
Dec 21, 2025 $ 0.00999
+0.30%
$ 10 million $ 386,044
Dec 20, 2025 $ 0.00996
-0.10%
$ 9.96 million $ 512,506
Dec 19, 2025 $ 0.00998
+2.40%
$ 9.97 million $ 434,441
Dec 18, 2025 $ 0.00975
-1.55%
$ 9.74 million $ 536,837
Dec 17, 2025 $ 0.00989
-2.33%
$ 9.9 million $ 567,765
Dec 16, 2025 $ 0.0101
+0.76%
$ 10.12 million $ 393,044
Dec 15, 2025 $ 0.00999
-4.02%
$ 10.05 million $ 414,068
Dec 14, 2025 $ 0.0104
-1.99%
$ 10.41 million $ 406,674
Dec 13, 2025 $ 0.0106
+2.12%
$ 10.66 million $ 369,909
Dec 12, 2025 $ 0.0104
-1.98%
$ 10.43 million $ 441,826
Dec 11, 2025 $ 0.0106
+0.87%
$ 10.66 million $ 404,924
Dec 10, 2025 $ 0.0105
-0.34%
$ 10.54 million $ 390,097
Dec 9, 2025 $ 0.0106
-2.09%
$ 10.61 million $ 398,730
Dec 8, 2025 $ 0.0108
+1.10%
$ 10.81 million $ 374,848
Dec 7, 2025 $ 0.0107
-1.18%
$ 10.67 million $ 402,997
Dec 6, 2025 $ 0.0108
+0.90%
$ 10.82 million $ 389,217
Dec 5, 2025 $ 0.0107
-2.55%
$ 10.73 million $ 359,560
Dec 4, 2025 $ 0.011
-1.18%
$ 11 million $ 438,745
Dec 3, 2025 $ 0.0111
+2.17%
$ 11.12 million $ 402,555
Dec 2, 2025 $ 0.0109
+5.83%
$ 10.89 million $ 420,329
Dec 1, 2025 $ 0.0103
-5.58%
$ 10.3 million $ 387,062
Nov 30, 2025 $ 0.011
+1.52%
$ 10.9 million $ 409,244
Nov 29, 2025 $ 0.0109
-2.67%
$ 10.88 million $ 371,111
Nov 28, 2025 $ 0.0111
-0.56%
$ 11.15 million $ 416,821
Nov 27, 2025 $ 0.0111
-1.19%
$ 11.15 million $ 413,182
Nov 26, 2025 $ 0.0112
+3.08%
$ 11.27 million $ 440,872
Nov 25, 2025 $ 0.0109
-1.75%
$ 10.91 million $ 501,190
Nov 24, 2025 $ 0.0111
+1.56%
$ 11.1 million $ 426,684
Nov 23, 2025 $ 0.011
+0.08%
$ 10.95 million $ 389,658
Nov 22, 2025 $ 0.011
+0.18%
$ 11.02 million $ 401,717
Nov 21, 2025 $ 0.011
-5.90%
$ 11 million $ 416,454