League of Traders Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00743
+3.69%
$ 7.43 million $ 260,538
Mar 2, 2026 $ 0.00717
+3.01%
$ 7.17 million $ 191,001
Mar 1, 2026 $ 0.00696
+1.27%
$ 6.96 million $ 182,416
Feb 28, 2026 $ 0.00687
-2.24%
$ 6.87 million $ 187,731
Feb 27, 2026 $ 0.00703
+0.32%
$ 7.02 million $ 214,587
Feb 26, 2026 $ 0.00701
-1.41%
$ 7.01 million $ 160,394
Feb 25, 2026 $ 0.00711
+5.48%
$ 7.11 million $ 186,001
Feb 24, 2026 $ 0.00673
-0.93%
$ 6.73 million $ 255,108
Feb 23, 2026 $ 0.0068
-3.31%
$ 6.8 million $ 181,794
Feb 22, 2026 $ 0.00703
-2.27%
$ 7.03 million $ 254,336
Feb 21, 2026 $ 0.00719
-5.72%
$ 7.19 million $ 447,169
Feb 20, 2026 $ 0.00763
+0.32%
$ 7.63 million $ 170,041
Feb 19, 2026 $ 0.0076
-1.09%
$ 7.6 million $ 167,331
Feb 18, 2026 $ 0.00769
+0.18%
$ 7.69 million $ 185,323
Feb 17, 2026 $ 0.00767
+1.06%
$ 7.67 million $ 158,913
Feb 16, 2026 $ 0.00759
+1.43%
$ 7.59 million $ 187,566
Feb 15, 2026 $ 0.00749
-4.84%
$ 7.49 million $ 189,749
Feb 14, 2026 $ 0.00787
+3.51%
$ 7.87 million $ 213,075
Feb 13, 2026 $ 0.0076
-0.03%
$ 7.6 million $ 196,239
Feb 12, 2026 $ 0.0076
+2.54%
$ 7.6 million $ 157,058
Feb 11, 2026 $ 0.00741
-1.04%
$ 7.41 million $ 179,711
Feb 10, 2026 $ 0.00749
-2.75%
$ 7.49 million $ 159,519
Feb 9, 2026 $ 0.0077
+0.38%
$ 7.71 million $ 178,527
Feb 8, 2026 $ 0.00767
-1.92%
$ 7.67 million $ 165,919
Feb 7, 2026 $ 0.00783
-2.10%
$ 7.83 million $ 209,592
Feb 6, 2026 $ 0.00799
+4.70%
$ 7.99 million $ 235,173
Feb 5, 2026 $ 0.00764
-7.47%
$ 7.64 million $ 255,993
Feb 4, 2026 $ 0.00825
-5.71%
$ 8.25 million $ 177,338
Feb 3, 2026 $ 0.00875
-0.67%
$ 8.75 million $ 194,755
Feb 2, 2026 $ 0.00881
+1.07%
$ 8.81 million $ 198,862
Feb 1, 2026 $ 0.00871
-1.68%
$ 8.71 million $ 170,627
Jan 31, 2026 $ 0.00886
-7.63%
$ 8.86 million $ 183,169
Jan 30, 2026 $ 0.00959
-0.10%
$ 9.59 million $ 197,877
Jan 29, 2026 $ 0.0096
-5.17%
$ 9.6 million $ 181,552
Jan 28, 2026 $ 0.0101
-1.59%
$ 10.12 million $ 257,999
Jan 27, 2026 $ 0.0103
-0.06%
$ 10.29 million $ 133,968
Jan 26, 2026 $ 0.0103
+2.15%
$ 10.29 million $ 160,060
Jan 25, 2026 $ 0.0101
-3.92%
$ 10.08 million $ 170,631
Jan 24, 2026 $ 0.0105
-0.30%
$ 10.49 million $ 109,488
Jan 23, 2026 $ 0.0105
-0.74%
$ 10.52 million $ 165,162
Jan 22, 2026 $ 0.0106
-0.12%
$ 10.6 million $ 168,893
Jan 21, 2026 $ 0.0106
-1.18%
$ 10.6 million $ 196,298
Jan 20, 2026 $ 0.0107
-4.20%
$ 10.73 million $ 175,815
Jan 19, 2026 $ 0.0112
-0.81%
$ 11.22 million $ 205,567
Jan 18, 2026 $ 0.0113
-1.44%
$ 11.29 million $ 159,898
Jan 17, 2026 $ 0.0115
+0.77%
$ 11.46 million $ 179,872
Jan 16, 2026 $ 0.0114
+0.45%
$ 11.37 million $ 170,042
Jan 15, 2026 $ 0.0113
-1.13%
$ 11.32 million $ 254,292
Jan 14, 2026 $ 0.0114
-0.22%
$ 11.45 million $ 269,048
Jan 13, 2026 $ 0.0115
+3.05%
$ 11.48 million $ 150,025