League of Traders Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.00602
-0.01%
$ 6.02 million $ 149,662
Jul 23, 12 PM $ 0.00602
+0.13%
$ 6.02 million $ 149,884
Jul 23, 11 AM $ 0.00601
+0.02%
$ 6.01 million $ 149,607
Jul 23, 10 AM $ 0.00601
-0.39%
$ 6.01 million $ 149,556
Jul 23, 9 AM $ 0.00604
-0.36%
$ 6.04 million $ 152,140
Jul 23, 8 AM $ 0.00606
+0.43%
$ 6.06 million $ 167,845
Jul 23, 7 AM $ 0.00604
-0.14%
$ 6.04 million $ 152,040
Jul 23, 6 AM $ 0.00605
-0.14%
$ 6.05 million $ 168,242
Jul 23, 5 AM $ 0.00605
-0.23%
$ 6.05 million $ 167,046
Jul 23, 4 AM $ 0.00605
-0.29%
$ 6.05 million $ 165,363
Jul 23, 3 AM $ 0.00607
+0.47%
$ 6.07 million $ 163,752
Jul 23, 2 AM $ 0.00604
-0.82%
$ 6.04 million $ 158,733
Jul 23, 1 AM $ 0.00609
-0.22%
$ 6.09 million $ 142,919
Jul 23, 12 AM $ 0.00611
-0.13%
$ 6.11 million $ 142,504
Jul 22, 11 PM $ 0.00611
-0.18%
$ 6.11 million $ 141,520
Jul 22, 10 PM $ 0.00612
+0.13%
$ 6.12 million $ 141,567
Jul 22, 9 PM $ 0.00612
+0.01%
$ 6.12 million $ 141,804
Jul 22, 8 PM $ 0.00612
+0.02%
$ 6.12 million $ 141,065
Jul 22, 7 PM $ 0.00612
+0.02%
$ 6.12 million $ 140,988
Jul 22, 6 PM $ 0.00611
-0.28%
$ 6.11 million $ 140,830
Jul 22, 5 PM $ 0.00613
-1.83%
$ 6.13 million $ 140,364
Jul 22, 4 PM $ 0.00625
+1.43%
$ 6.25 million $ 134,076
Jul 22, 3 PM $ 0.00616
+0.26%
$ 6.16 million $ 148,632
Jul 22, 2 PM $ 0.00614
+0.33%
$ 6.14 million $ 164,544
Jul 22, 1 PM $ 0.00612
+0.07%
$ 6.12 million $ 168,624
Jul 22, 12 PM $ 0.00612
+0.00%
$ 6.12 million $ 191,711
Jul 22, 11 AM $ 0.00612
-0.41%
$ 6.12 million $ 201,095
Jul 22, 10 AM $ 0.00614
+0.50%
$ 6.14 million $ 201,053
Jul 22, 9 AM $ 0.00611
-0.62%
$ 6.11 million $ 198,069
Jul 22, 8 AM $ 0.00615
-0.39%
$ 6.15 million $ 183,026
Jul 22, 7 AM $ 0.00617
-0.31%
$ 6.17 million $ 185,093
Jul 22, 6 AM $ 0.00619
-0.58%
$ 6.19 million $ 169,383
Jul 22, 5 AM $ 0.00623
-0.19%
$ 6.23 million $ 169,531
Jul 22, 4 AM $ 0.00624
-0.27%
$ 6.24 million $ 169,326
Jul 22, 3 AM $ 0.00626
-0.36%
$ 6.26 million $ 182,018
Jul 22, 2 AM $ 0.00628
-0.03%
$ 6.28 million $ 195,695
Jul 22, 1 AM $ 0.00628
-0.18%
$ 6.28 million $ 215,884
Jul 22, 12 AM $ 0.00629
+0.30%
$ 6.29 million $ 250,157
Jul 21, 11 PM $ 0.00627
+0.17%
$ 6.27 million $ 264,330
Jul 21, 10 PM $ 0.00627
-0.25%
$ 6.27 million $ 279,087
Jul 21, 9 PM $ 0.00628
-0.02%
$ 6.28 million $ 283,534
Jul 21, 8 PM $ 0.00629
+0.07%
$ 6.29 million $ 370,246
Jul 21, 7 PM $ 0.00628
-0.15%
$ 6.28 million $ 387,084
Jul 21, 6 PM $ 0.00629
+0.09%
$ 6.29 million $ 386,757
Jul 21, 5 PM $ 0.00629
-0.49%
$ 6.29 million $ 387,004
Jul 21, 4 PM $ 0.00631
-0.83%
$ 6.31 million $ 389,810
Jul 21, 3 PM $ 0.00635
-0.30%
$ 6.35 million $ 374,192
Jul 21, 2 PM $ 0.00635
-0.36%
$ 6.35 million $ 358,961
Jul 21, 1 PM $ 0.00638
-0.04%
$ 6.38 million $ 359,630
Jul 21, 12 PM $ 0.00638
+0.57%
$ 6.38 million $ 351,437