League of Traders Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00646
-0.25%
$ 6.46 million $ 112,307
Jun 6, 11 PM $ 0.00648
-0.25%
$ 6.48 million $ 111,844
Jun 6, 10 PM $ 0.00649
+0.27%
$ 6.49 million $ 110,740
Jun 6, 9 PM $ 0.00648
-0.50%
$ 6.48 million $ 110,150
Jun 6, 8 PM $ 0.00651
-0.29%
$ 6.51 million $ 110,051
Jun 6, 7 PM $ 0.00653
+0.20%
$ 6.53 million $ 108,751
Jun 6, 6 PM $ 0.00652
-0.06%
$ 6.52 million $ 113,296
Jun 6, 5 PM $ 0.00652
-0.31%
$ 6.52 million $ 116,575
Jun 6, 4 PM $ 0.00654
-0.60%
$ 6.54 million $ 116,650
Jun 6, 3 PM $ 0.00658
+0.28%
$ 6.58 million $ 121,715
Jun 6, 2 PM $ 0.00656
-0.16%
$ 6.56 million $ 122,109
Jun 6, 1 PM $ 0.00657
+0.34%
$ 6.57 million $ 95,275
Jun 6, 12 PM $ 0.00655
-0.10%
$ 6.55 million $ 96,486
Jun 6, 11 AM $ 0.00655
+0.02%
$ 6.55 million $ 96,384
Jun 6, 10 AM $ 0.00655
-0.84%
$ 6.55 million $ 96,369
Jun 6, 9 AM $ 0.00661
-0.43%
$ 6.61 million $ 97,030
Jun 6, 8 AM $ 0.00664
+1.48%
$ 6.64 million $ 97,501
Jun 6, 7 AM $ 0.00654
-0.12%
$ 6.54 million $ 104,698
Jun 6, 6 AM $ 0.00655
-0.49%
$ 6.55 million $ 104,902
Jun 6, 5 AM $ 0.00658
+1.46%
$ 6.58 million $ 104,638
Jun 6, 4 AM $ 0.00649
-1.18%
$ 6.49 million $ 103,162
Jun 6, 3 AM $ 0.00656
-0.24%
$ 6.56 million $ 102,438
Jun 6, 2 AM $ 0.00658
-0.29%
$ 6.58 million $ 111,120
Jun 6, 1 AM $ 0.0066
+0.12%
$ 6.6 million $ 111,877
Jun 6, 12 AM $ 0.00659
+0.97%
$ 6.59 million $ 117,160
Jun 5, 11 PM $ 0.00652
-0.97%
$ 6.52 million $ 116,890
Jun 5, 10 PM $ 0.00659
-0.27%
$ 6.59 million $ 117,035
Jun 5, 9 PM $ 0.0066
-0.12%
$ 6.6 million $ 117,273
Jun 5, 8 PM $ 0.00661
+1.24%
$ 6.61 million $ 117,548
Jun 5, 7 PM $ 0.00653
-0.61%
$ 6.53 million $ 117,735
Jun 5, 6 PM $ 0.00657
-1.10%
$ 6.57 million $ 113,392
Jun 5, 5 PM $ 0.00664
-0.31%
$ 6.64 million $ 110,171
Jun 5, 4 PM $ 0.00666
-0.40%
$ 6.66 million $ 110,701
Jun 5, 3 PM $ 0.00669
-1.16%
$ 6.69 million $ 105,348
Jun 5, 2 PM $ 0.00677
-0.40%
$ 6.77 million $ 105,221
Jun 5, 1 PM $ 0.0068
-0.04%
$ 6.8 million $ 105,113
Jun 5, 12 PM $ 0.0068
-0.57%
$ 6.8 million $ 103,852
Jun 5, 11 AM $ 0.00684
+0.17%
$ 6.84 million $ 104,325
Jun 5, 10 AM $ 0.00683
-0.22%
$ 6.83 million $ 104,395
Jun 5, 9 AM $ 0.00684
+0.62%
$ 6.84 million $ 103,788
Jun 5, 8 AM $ 0.0068
-0.34%
$ 6.8 million $ 103,605
Jun 5, 7 AM $ 0.00682
+1.19%
$ 6.82 million $ 95,946
Jun 5, 6 AM $ 0.00674
-0.77%
$ 6.74 million $ 97,717
Jun 5, 5 AM $ 0.0068
-0.98%
$ 6.8 million $ 97,768
Jun 5, 4 AM $ 0.00686
+0.42%
$ 6.86 million $ 97,809
Jun 5, 3 AM $ 0.00683
-0.89%
$ 6.83 million $ 97,560
Jun 5, 2 AM $ 0.0069
-0.30%
$ 6.9 million $ 100,446
Jun 5, 1 AM $ 0.00692
+0.07%
$ 6.92 million $ 100,135
Jun 5, 12 AM $ 0.00691
-0.02%
$ 6.91 million $ 99,691
Jun 4, 11 PM $ 0.00691
+0.33%
$ 6.91 million $ 102,417