Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Traders Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.00633
+0.33%
$6.33 million $111,549
Sep 25, 10 AM $0.00631
+0.05%
$6.31 million $111,070
Sep 25, 9 AM $0.0063
-0.05%
$6.3 million $110,353
Sep 25, 8 AM $0.0063
+0.04%
$6.3 million $111,008
Sep 25, 7 AM $0.0063
+0.00%
$6.3 million $110,851
Sep 25, 6 AM $0.0063
-0.08%
$6.3 million $110,959
Sep 25, 5 AM $0.00631
+0.09%
$6.31 million $110,923
Sep 25, 4 AM $0.0063
-0.01%
$6.3 million $110,633
Sep 25, 3 AM $0.0063
-0.21%
$6.3 million $110,771
Sep 25, 2 AM $0.00632
-0.02%
$6.32 million $110,971
Sep 25, 1 AM $0.00632
-0.07%
$6.32 million $110,993
Sep 25, 12 AM $0.00632
-0.03%
$6.32 million $110,767
Sep 24, 11 PM $0.00633
+0.09%
$6.33 million $110,729
Sep 24, 10 PM $0.00632
-0.38%
$6.32 million $111,209
Sep 24, 9 PM $0.00634
-0.10%
$6.34 million $111,558
Sep 24, 8 PM $0.00635
-0.05%
$6.35 million $111,375
Sep 24, 7 PM $0.00635
-0.07%
$6.35 million $111,451
Sep 24, 6 PM $0.00636
+0.12%
$6.36 million $111,587
Sep 24, 5 PM $0.00635
-0.13%
$6.35 million $111,921
Sep 24, 4 PM $0.00636
+0.16%
$6.36 million $112,971
Sep 24, 3 PM $0.00635
+0.41%
$6.35 million $113,561
Sep 24, 2 PM $0.00632
-0.09%
$6.32 million $113,502
Sep 24, 1 PM $0.00633
+0.91%
$6.33 million $113,695
Sep 24, 12 PM $0.00627
+0.06%
$6.27 million $113,253
Sep 24, 11 AM $0.00626
+0.14%
$6.26 million $113,443
Sep 24, 10 AM $0.00626
+0.11%
$6.26 million $113,563
Sep 24, 9 AM $0.00625
-0.28%
$6.25 million $113,772
Sep 24, 8 AM $0.00627
-0.88%
$6.27 million $113,087
Sep 24, 7 AM $0.00632
+0.39%
$6.32 million $113,270
Sep 24, 6 AM $0.00629
-0.19%
$6.29 million $112,885
Sep 24, 5 AM $0.00631
+0.72%
$6.31 million $112,678
Sep 24, 4 AM $0.00626
+0.15%
$6.26 million $111,929
Sep 24, 3 AM $0.00625
-0.79%
$6.25 million $111,959
Sep 24, 2 AM $0.0063
+0.69%
$6.3 million $112,793
Sep 24, 1 AM $0.00626
+0.05%
$6.26 million $113,307
Sep 24, 12 AM $0.00625
+0.04%
$6.25 million $112,699
Sep 23, 11 PM $0.00625
-0.17%
$6.25 million $112,900
Sep 23, 10 PM $0.00626
+0.12%
$6.26 million $112,550
Sep 23, 9 PM $0.00626
+0.01%
$6.26 million $112,605
Sep 23, 8 PM $0.00626
-0.07%
$6.26 million $112,448
Sep 23, 7 PM $0.00626
-0.05%
$6.26 million $112,189
Sep 23, 6 PM $0.00626
+0.21%
$6.26 million $112,854
Sep 23, 5 PM $0.00625
+0.03%
$6.25 million $112,291
Sep 23, 4 PM $0.00625
+0.34%
$6.25 million $111,273
Sep 23, 3 PM $0.00623
-0.60%
$6.23 million $110,979
Sep 23, 2 PM $0.00627
-1.82%
$6.27 million $112,810
Sep 23, 1 PM $0.00638
+0.22%
$6.38 million $112,656
Sep 23, 12 PM $0.00637
-0.54%
$6.37 million $112,116
Sep 23, 11 AM $0.00639
-0.02%
$6.39 million $112,339
Sep 23, 10 AM $0.0064
+0.27%
$6.4 million $112,119