League of Traders Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00605
+0.01%
$ 6.04 million $ 179,029
3:55 PM $ 0.00605
+0.14%
$ 6.04 million $ 178,687
3:54 PM $ 0.00604
+0.08%
$ 6.04 million $ 178,644
3:53 PM $ 0.00603
+0.02%
$ 6.04 million $ 178,418
3:52 PM $ 0.00603
+0.09%
$ 6.04 million $ 178,265
3:51 PM $ 0.00603
+0.11%
$ 6.04 million $ 177,880
3:50 PM $ 0.00602
+0.05%
$ 6.04 million $ 177,517
3:49 PM $ 0.00602
-0.05%
$ 6.02 million $ 177,390
3:48 PM $ 0.00602
+0.09%
$ 6.02 million $ 177,272
3:47 PM $ 0.00602
+0.21%
$ 6.02 million $ 177,104
3:46 PM $ 0.006
+0.13%
$ 6.02 million $ 177,146
3:45 PM $ 0.00599
-0.03%
$ 6.02 million $ 177,168
3:44 PM $ 0.006
+0.02%
$ 6 million $ 177,165
3:43 PM $ 0.006
+0.07%
$ 6 million $ 177,218
3:42 PM $ 0.00599
-0.04%
$ 6 million $ 177,170
3:41 PM $ 0.00599
+0.12%
$ 6 million $ 177,097
3:40 PM $ 0.00599
+0.09%
$ 6 million $ 176,965
3:39 PM $ 0.00598
+0.13%
$ 5.98 million $ 176,931
3:38 PM $ 0.00597
-0.29%
$ 5.98 million $ 176,916
3:37 PM $ 0.00599
+0.10%
$ 5.98 million $ 176,896
3:36 PM $ 0.00598
+0.32%
$ 5.98 million $ 176,292
3:35 PM $ 0.00597
+0.14%
$ 5.98 million $ 176,145
3:34 PM $ 0.00596
-0.35%
$ 5.96 million $ 176,129
3:33 PM $ 0.00598
-0.13%
$ 5.96 million $ 175,834
3:32 PM $ 0.00599
+0.23%
$ 5.96 million $ 175,790
3:31 PM $ 0.00597
-0.27%
$ 5.96 million $ 174,399
3:30 PM $ 0.00599
-0.01%
$ 5.96 million $ 173,311
3:29 PM $ 0.00599
+0.87%
$ 5.99 million $ 173,179
3:28 PM $ 0.00594
+0.95%
$ 5.99 million $ 172,622
3:27 PM $ 0.00588
+0.02%
$ 5.99 million $ 171,848
3:26 PM $ 0.00588
+0.00%
$ 5.99 million $ 171,486
3:25 PM $ 0.00588
+0.00%
$ 5.99 million $ 171,445
3:24 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,427
3:23 PM $ 0.00588
-0.01%
$ 5.89 million $ 171,410
3:22 PM $ 0.00588
-0.13%
$ 5.89 million $ 171,407
3:21 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,405
3:20 PM $ 0.00588
+0.00%
$ 5.89 million $ 171,399
3:19 PM $ 0.00588
+0.00%
$ 5.88 million $ 171,419
3:18 PM $ 0.00589
+0.00%
$ 5.88 million $ 171,463
3:17 PM $ 0.0059
+0.08%
$ 5.88 million $ 171,448
3:16 PM $ 0.00589
-0.07%
$ 5.88 million $ 171,425
3:15 PM $ 0.0059
+0.09%
$ 5.88 million $ 171,431
3:14 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,375
3:13 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,367
3:12 PM $ 0.00589
+0.02%
$ 5.89 million $ 171,368
3:11 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,405
3:10 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,400
3:09 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,420
3:08 PM $ 0.0059
+0.00%
$ 5.89 million $ 171,427
3:07 PM $ 0.0059
+0.13%
$ 5.89 million $ 171,503