League of Traders Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00663
-0.10%
$ 6.64 million $ 96,979
3:05 AM $ 0.00664
-0.12%
$ 6.64 million $ 96,979
3:04 AM $ 0.00665
-0.10%
$ 6.65 million $ 98,987
3:03 AM $ 0.00665
+0.01%
$ 6.65 million $ 98,971
3:02 AM $ 0.00665
+0.04%
$ 6.65 million $ 98,948
3:01 AM $ 0.00665
+0.08%
$ 6.65 million $ 98,951
3:00 AM $ 0.00665
+0.16%
$ 6.65 million $ 98,936
2:59 AM $ 0.00664
-0.02%
$ 6.64 million $ 98,859
2:58 AM $ 0.00664
+0.02%
$ 6.64 million $ 98,844
2:57 AM $ 0.00664
+0.01%
$ 6.64 million $ 98,827
2:56 AM $ 0.00664
-0.01%
$ 6.64 million $ 98,827
2:55 AM $ 0.00664
+0.08%
$ 6.64 million $ 98,825
2:54 AM $ 0.00663
-0.06%
$ 6.63 million $ 98,797
2:53 AM $ 0.00663
-0.04%
$ 6.63 million $ 98,795
2:52 AM $ 0.00664
+0.04%
$ 6.63 million $ 98,768
2:51 AM $ 0.00663
+0.15%
$ 6.63 million $ 98,731
2:50 AM $ 0.00662
-0.16%
$ 6.63 million $ 98,695
2:49 AM $ 0.00664
-0.03%
$ 6.64 million $ 98,673
2:48 AM $ 0.00664
+0.03%
$ 6.64 million $ 98,687
2:47 AM $ 0.00664
-0.07%
$ 6.64 million $ 98,710
2:46 AM $ 0.00664
+0.07%
$ 6.64 million $ 98,748
2:45 AM $ 0.00664
+0.04%
$ 6.64 million $ 98,770
2:44 AM $ 0.00663
-0.15%
$ 6.63 million $ 98,773
2:43 AM $ 0.00664
+0.05%
$ 6.63 million $ 98,773
2:42 AM $ 0.00664
-0.05%
$ 6.63 million $ 98,831
2:41 AM $ 0.00664
+0.09%
$ 6.63 million $ 98,802
2:40 AM $ 0.00664
+0.05%
$ 6.63 million $ 98,841
2:39 AM $ 0.00663
+0.02%
$ 6.63 million $ 98,868
2:38 AM $ 0.00663
-0.02%
$ 6.63 million $ 98,896
2:37 AM $ 0.00663
-0.03%
$ 6.63 million $ 98,958
2:36 AM $ 0.00664
+0.10%
$ 6.63 million $ 98,999
2:35 AM $ 0.00663
-0.09%
$ 6.63 million $ 99,002
2:34 AM $ 0.00663
+0.03%
$ 6.63 million $ 98,980
2:33 AM $ 0.00663
-0.06%
$ 6.63 million $ 98,967
2:32 AM $ 0.00664
+0.09%
$ 6.63 million $ 98,958
2:31 AM $ 0.00663
-0.18%
$ 6.63 million $ 98,928
2:30 AM $ 0.00664
-0.04%
$ 6.63 million $ 98,871
2:29 AM $ 0.00665
+0.13%
$ 6.65 million $ 98,844
2:28 AM $ 0.00664
+0.11%
$ 6.65 million $ 98,823
2:27 AM $ 0.00663
-0.11%
$ 6.65 million $ 98,847
2:26 AM $ 0.00664
+0.10%
$ 6.65 million $ 98,847
2:25 AM $ 0.00663
-0.07%
$ 6.65 million $ 98,863
2:24 AM $ 0.00664
+0.09%
$ 6.64 million $ 98,826
2:23 AM $ 0.00663
-0.04%
$ 6.64 million $ 98,803
2:22 AM $ 0.00663
-0.05%
$ 6.64 million $ 98,691
2:21 AM $ 0.00664
+0.05%
$ 6.64 million $ 98,718
2:20 AM $ 0.00663
-0.05%
$ 6.64 million $ 98,798
2:19 AM $ 0.00664
-0.01%
$ 6.64 million $ 98,874
2:18 AM $ 0.00664
-0.03%
$ 6.64 million $ 98,897
2:17 AM $ 0.00664
+0.03%
$ 6.64 million $ 98,910