League of Traders Historical Data

LOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00752
-0.35%
$ 7.52 million $ 171,091
Feb 19, 12 PM $ 0.00754
-0.01%
$ 7.55 million $ 174,145
Feb 19, 11 AM $ 0.00754
-0.92%
$ 7.52 million $ 174,233
Feb 19, 10 AM $ 0.00761
+0.33%
$ 7.61 million $ 174,910
Feb 19, 9 AM $ 0.00759
-0.44%
$ 7.59 million $ 174,312
Feb 19, 8 AM $ 0.00762
+0.29%
$ 7.62 million $ 175,081
Feb 19, 7 AM $ 0.0076
-0.69%
$ 7.6 million $ 174,838
Feb 19, 6 AM $ 0.00765
-0.49%
$ 7.65 million $ 176,251
Feb 19, 5 AM $ 0.00769
-0.71%
$ 7.69 million $ 166,560
Feb 19, 4 AM $ 0.00775
+0.07%
$ 7.75 million $ 165,807
Feb 19, 3 AM $ 0.00774
-0.17%
$ 7.74 million $ 165,804
Feb 19, 2 AM $ 0.00775
+0.09%
$ 7.75 million $ 184,465
Feb 19, 1 AM $ 0.00774
+0.73%
$ 7.74 million $ 184,909
Feb 19, 12 AM $ 0.00769
+0.00%
$ 7.69 million $ 184,357
Feb 18, 11 PM $ 0.00769
-0.13%
$ 7.69 million $ 185,323
Feb 18, 10 PM $ 0.0077
+0.16%
$ 7.7 million $ 186,459
Feb 18, 9 PM $ 0.00768
-0.09%
$ 7.68 million $ 187,229
Feb 18, 8 PM $ 0.00769
+0.20%
$ 7.69 million $ 186,939
Feb 18, 7 PM $ 0.00768
-0.14%
$ 7.68 million $ 187,099
Feb 18, 6 PM $ 0.00769
-0.46%
$ 7.7 million $ 184,382
Feb 18, 5 PM $ 0.00773
+0.11%
$ 7.73 million $ 190,557
Feb 18, 4 PM $ 0.00772
-0.34%
$ 7.72 million $ 189,035
Feb 18, 3 PM $ 0.00775
+1.37%
$ 7.75 million $ 187,906
Feb 18, 2 PM $ 0.00764
-0.62%
$ 7.64 million $ 186,196
Feb 18, 1 PM $ 0.00769
-1.01%
$ 7.69 million $ 186,374
Feb 18, 12 PM $ 0.00776
+0.01%
$ 7.76 million $ 183,783
Feb 18, 11 AM $ 0.00776
-1.20%
$ 7.76 million $ 183,823
Feb 18, 10 AM $ 0.00785
+0.06%
$ 7.85 million $ 184,768
Feb 18, 9 AM $ 0.00785
+0.13%
$ 7.85 million $ 184,189
Feb 18, 8 AM $ 0.00784
-0.21%
$ 7.84 million $ 183,862
Feb 18, 7 AM $ 0.00786
+1.55%
$ 7.86 million $ 184,525
Feb 18, 6 AM $ 0.00774
+1.09%
$ 7.74 million $ 181,802
Feb 18, 5 AM $ 0.00765
-0.56%
$ 7.65 million $ 180,213
Feb 18, 4 AM $ 0.0077
+0.21%
$ 7.7 million $ 180,889
Feb 18, 3 AM $ 0.00768
+0.27%
$ 7.68 million $ 179,292
Feb 18, 2 AM $ 0.00766
-0.18%
$ 7.66 million $ 160,664
Feb 18, 1 AM $ 0.00767
-0.17%
$ 7.67 million $ 159,836
Feb 18, 12 AM $ 0.00769
+0.15%
$ 7.69 million $ 158,946
Feb 17, 11 PM $ 0.00767
-0.13%
$ 7.67 million $ 158,913
Feb 17, 10 PM $ 0.00768
+0.38%
$ 7.68 million $ 158,543
Feb 17, 9 PM $ 0.00765
-0.10%
$ 7.65 million $ 158,010
Feb 17, 8 PM $ 0.00766
-0.41%
$ 7.66 million $ 159,114
Feb 17, 7 PM $ 0.0077
+0.11%
$ 7.7 million $ 159,394
Feb 17, 6 PM $ 0.00769
+2.10%
$ 7.69 million $ 160,747
Feb 17, 5 PM $ 0.00753
-0.88%
$ 7.53 million $ 153,081
Feb 17, 4 PM $ 0.0076
+0.92%
$ 7.6 million $ 171,056
Feb 17, 3 PM $ 0.00753
-0.23%
$ 7.53 million $ 170,730
Feb 17, 2 PM $ 0.00755
-1.28%
$ 7.55 million $ 171,701
Feb 17, 1 PM $ 0.00765
+0.04%
$ 7.65 million $ 179,544
Feb 17, 12 PM $ 0.00764
+0.27%
$ 7.64 million $ 182,565