League of Traders Historical Data

LOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00764
+0.27%
$ 7.64 million $ 182,565
Feb 17, 11 AM $ 0.00762
+0.26%
$ 7.62 million $ 184,642
Feb 17, 10 AM $ 0.0076
-0.38%
$ 7.61 million $ 183,025
Feb 17, 9 AM $ 0.00763
+0.11%
$ 7.63 million $ 184,336
Feb 17, 8 AM $ 0.00762
-0.08%
$ 7.62 million $ 185,886
Feb 17, 7 AM $ 0.00763
+0.13%
$ 7.63 million $ 185,755
Feb 17, 6 AM $ 0.00762
-0.20%
$ 7.62 million $ 186,896
Feb 17, 5 AM $ 0.00764
+0.01%
$ 7.64 million $ 187,665
Feb 17, 4 AM $ 0.00764
+0.37%
$ 7.64 million $ 186,969
Feb 17, 3 AM $ 0.00761
-0.31%
$ 7.61 million $ 187,352
Feb 17, 2 AM $ 0.00763
+0.58%
$ 7.63 million $ 187,000
Feb 17, 1 AM $ 0.00759
-0.12%
$ 7.59 million $ 186,398
Feb 17, 12 AM $ 0.0076
+0.07%
$ 7.6 million $ 187,087
Feb 16, 11 PM $ 0.00759
-0.25%
$ 7.59 million $ 187,566
Feb 16, 10 PM $ 0.00761
+0.05%
$ 7.61 million $ 187,786
Feb 16, 9 PM $ 0.00761
+0.87%
$ 7.61 million $ 188,905
Feb 16, 8 PM $ 0.00754
+0.24%
$ 7.54 million $ 188,628
Feb 16, 7 PM $ 0.00752
+0.11%
$ 7.52 million $ 188,675
Feb 16, 6 PM $ 0.00752
-0.32%
$ 7.52 million $ 187,752
Feb 16, 5 PM $ 0.00754
+0.60%
$ 7.54 million $ 188,352
Feb 16, 4 PM $ 0.0075
-0.02%
$ 7.5 million $ 171,760
Feb 16, 3 PM $ 0.0075
-0.92%
$ 7.5 million $ 180,773
Feb 16, 2 PM $ 0.00757
+0.41%
$ 7.57 million $ 180,960
Feb 16, 1 PM $ 0.00754
-1.17%
$ 7.54 million $ 171,493
Feb 16, 12 PM $ 0.00762
+0.46%
$ 7.62 million $ 170,425
Feb 16, 11 AM $ 0.00759
+0.29%
$ 7.58 million $ 167,949
Feb 16, 10 AM $ 0.00757
+0.19%
$ 7.56 million $ 168,613
Feb 16, 9 AM $ 0.00755
+0.79%
$ 7.55 million $ 168,525
Feb 16, 8 AM $ 0.00749
-0.17%
$ 7.5 million $ 167,836
Feb 16, 7 AM $ 0.0075
+0.21%
$ 7.5 million $ 170,220
Feb 16, 6 AM $ 0.00749
-0.33%
$ 7.49 million $ 172,036
Feb 16, 5 AM $ 0.00751
+0.14%
$ 7.51 million $ 172,733
Feb 16, 4 AM $ 0.0075
+0.00%
$ 7.5 million $ 182,033
Feb 16, 3 AM $ 0.0075
-0.19%
$ 7.51 million $ 184,967
Feb 16, 2 AM $ 0.00752
+0.17%
$ 7.52 million $ 184,995
Feb 16, 1 AM $ 0.00751
+0.16%
$ 7.51 million $ 188,259
Feb 16, 12 AM $ 0.00749
+0.10%
$ 7.49 million $ 190,408
Feb 15, 11 PM $ 0.00749
-0.51%
$ 7.49 million $ 189,749
Feb 15, 10 PM $ 0.00752
+1.06%
$ 7.52 million $ 190,992
Feb 15, 9 PM $ 0.00745
-0.03%
$ 7.45 million $ 190,093
Feb 15, 8 PM $ 0.00745
-0.08%
$ 7.45 million $ 191,157
Feb 15, 7 PM $ 0.00745
-0.04%
$ 7.45 million $ 191,625
Feb 15, 6 PM $ 0.00746
-1.32%
$ 7.46 million $ 191,140
Feb 15, 5 PM $ 0.00756
-0.79%
$ 7.56 million $ 191,055
Feb 15, 4 PM $ 0.00762
+0.22%
$ 7.62 million $ 191,109
Feb 15, 3 PM $ 0.0076
-0.40%
$ 7.6 million $ 192,856
Feb 15, 2 PM $ 0.00763
+0.18%
$ 7.63 million $ 202,087
Feb 15, 1 PM $ 0.00762
-0.22%
$ 7.62 million $ 202,465
Feb 15, 12 PM $ 0.00763
-0.84%
$ 7.63 million $ 202,966
Feb 15, 11 AM $ 0.0077
-0.30%
$ 7.7 million $ 215,360