League of Traders Historical Data

LOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00763
-0.84%
$ 7.63 million $ 202,966
Feb 15, 11 AM $ 0.0077
-0.30%
$ 7.7 million $ 215,360
Feb 15, 10 AM $ 0.00772
+0.28%
$ 7.72 million $ 215,581
Feb 15, 9 AM $ 0.0077
+0.01%
$ 7.7 million $ 215,216
Feb 15, 8 AM $ 0.0077
-1.17%
$ 7.69 million $ 214,664
Feb 15, 7 AM $ 0.00779
+0.16%
$ 7.8 million $ 214,283
Feb 15, 6 AM $ 0.00778
+0.07%
$ 7.78 million $ 211,820
Feb 15, 5 AM $ 0.00777
-0.19%
$ 7.77 million $ 211,022
Feb 15, 4 AM $ 0.00779
+0.27%
$ 7.78 million $ 203,719
Feb 15, 3 AM $ 0.00777
+0.21%
$ 7.77 million $ 201,915
Feb 15, 2 AM $ 0.00775
-0.38%
$ 7.75 million $ 202,476
Feb 15, 1 AM $ 0.00778
-0.34%
$ 7.78 million $ 212,920
Feb 15, 12 AM $ 0.00781
-0.76%
$ 7.81 million $ 213,717
Feb 14, 11 PM $ 0.00787
+0.69%
$ 7.87 million $ 213,075
Feb 14, 10 PM $ 0.00781
+0.07%
$ 7.81 million $ 210,671
Feb 14, 9 PM $ 0.0078
+0.04%
$ 7.8 million $ 210,576
Feb 14, 8 PM $ 0.0078
+0.27%
$ 7.8 million $ 208,850
Feb 14, 7 PM $ 0.00778
-0.36%
$ 7.78 million $ 209,795
Feb 14, 6 PM $ 0.0078
+0.26%
$ 7.81 million $ 210,097
Feb 14, 5 PM $ 0.00778
-0.36%
$ 7.78 million $ 210,759
Feb 14, 4 PM $ 0.00781
-1.26%
$ 7.81 million $ 210,759
Feb 14, 3 PM $ 0.00791
+2.05%
$ 7.91 million $ 199,670
Feb 14, 2 PM $ 0.00775
-0.06%
$ 7.77 million $ 192,166
Feb 14, 1 PM $ 0.00776
+0.40%
$ 7.76 million $ 192,585
Feb 14, 12 PM $ 0.00773
-1.32%
$ 7.73 million $ 190,478
Feb 14, 11 AM $ 0.00783
+1.06%
$ 7.83 million $ 178,183
Feb 14, 10 AM $ 0.00775
-0.03%
$ 7.75 million $ 177,150
Feb 14, 9 AM $ 0.00775
+0.31%
$ 7.75 million $ 177,633
Feb 14, 8 AM $ 0.00773
+0.03%
$ 7.73 million $ 176,611
Feb 14, 7 AM $ 0.00773
+0.79%
$ 7.73 million $ 176,072
Feb 14, 6 AM $ 0.00767
+0.47%
$ 7.67 million $ 191,353
Feb 14, 5 AM $ 0.00763
+0.01%
$ 7.63 million $ 192,108
Feb 14, 4 AM $ 0.00763
-0.20%
$ 7.63 million $ 210,200
Feb 14, 3 AM $ 0.00765
-0.71%
$ 7.65 million $ 210,359
Feb 14, 2 AM $ 0.0077
+1.06%
$ 7.7 million $ 210,343
Feb 14, 1 AM $ 0.00762
-0.03%
$ 7.62 million $ 196,638
Feb 14, 12 AM $ 0.00762
+0.31%
$ 7.62 million $ 194,553
Feb 13, 11 PM $ 0.0076
-0.15%
$ 7.6 million $ 196,239
Feb 13, 10 PM $ 0.00761
+0.17%
$ 7.61 million $ 198,501
Feb 13, 9 PM $ 0.0076
+0.25%
$ 7.6 million $ 197,571
Feb 13, 8 PM $ 0.00758
-0.20%
$ 7.58 million $ 196,570
Feb 13, 7 PM $ 0.00759
+0.04%
$ 7.59 million $ 195,104
Feb 13, 6 PM $ 0.00759
+0.08%
$ 7.59 million $ 194,857
Feb 13, 5 PM $ 0.00758
-0.11%
$ 7.58 million $ 194,956
Feb 13, 4 PM $ 0.00759
+1.77%
$ 7.59 million $ 195,185
Feb 13, 3 PM $ 0.00746
+0.75%
$ 7.46 million $ 193,098
Feb 13, 2 PM $ 0.00741
+0.59%
$ 7.41 million $ 191,380
Feb 13, 1 PM $ 0.00737
-0.20%
$ 7.37 million $ 191,045
Feb 13, 12 PM $ 0.00738
-1.30%
$ 7.38 million $ 189,657
Feb 13, 11 AM $ 0.00748
+0.00%
$ 7.48 million $ 190,784