League of Traders Historical Data

LOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0068
-0.59%
$ 6.8 million $ 258,550
Apr 9, 12 AM $ 0.00684
+0.33%
$ 6.84 million $ 259,156
Apr 8, 11 PM $ 0.00681
-0.99%
$ 6.81 million $ 258,538
Apr 8, 10 PM $ 0.00688
+0.19%
$ 6.88 million $ 259,141
Apr 8, 9 PM $ 0.00687
-0.29%
$ 6.87 million $ 259,006
Apr 8, 8 PM $ 0.00689
+0.65%
$ 6.89 million $ 258,314
Apr 8, 7 PM $ 0.00685
-0.77%
$ 6.85 million $ 258,416
Apr 8, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 260,256
Apr 8, 5 PM $ 0.00691
+1.05%
$ 6.91 million $ 264,316
Apr 8, 4 PM $ 0.00683
-0.51%
$ 6.83 million $ 260,978
Apr 8, 3 PM $ 0.00687
+0.60%
$ 6.87 million $ 260,823
Apr 8, 2 PM $ 0.00683
-0.72%
$ 6.83 million $ 254,827
Apr 8, 1 PM $ 0.00687
-1.15%
$ 6.87 million $ 269,807
Apr 8, 12 PM $ 0.00696
+0.49%
$ 6.96 million $ 270,593
Apr 8, 11 AM $ 0.00693
+0.22%
$ 6.93 million $ 249,076
Apr 8, 10 AM $ 0.00691
-0.18%
$ 6.91 million $ 249,057
Apr 8, 9 AM $ 0.00692
+0.46%
$ 6.92 million $ 252,528
Apr 8, 8 AM $ 0.00689
+0.20%
$ 6.89 million $ 274,576
Apr 8, 7 AM $ 0.00688
-0.56%
$ 6.88 million $ 240,323
Apr 8, 6 AM $ 0.00692
-0.41%
$ 6.92 million $ 238,670
Apr 8, 5 AM $ 0.00695
+0.28%
$ 6.95 million $ 239,994
Apr 8, 4 AM $ 0.00693
+0.13%
$ 6.93 million $ 242,736
Apr 8, 3 AM $ 0.00692
-0.20%
$ 6.92 million $ 243,899
Apr 8, 2 AM $ 0.00694
-0.79%
$ 6.94 million $ 244,285
Apr 8, 1 AM $ 0.00699
+0.41%
$ 6.99 million $ 255,811
Apr 8, 12 AM $ 0.00696
-0.75%
$ 6.96 million $ 257,138
Apr 7, 11 PM $ 0.00702
+0.22%
$ 7.02 million $ 260,637
Apr 7, 10 PM $ 0.007
+1.74%
$ 7 million $ 266,527
Apr 7, 9 PM $ 0.00688
+0.07%
$ 6.88 million $ 267,514
Apr 7, 8 PM $ 0.00687
+0.46%
$ 6.87 million $ 268,067
Apr 7, 7 PM $ 0.00685
+0.30%
$ 6.85 million $ 268,687
Apr 7, 6 PM $ 0.00684
+1.23%
$ 6.84 million $ 268,949
Apr 7, 5 PM $ 0.00676
+0.40%
$ 6.76 million $ 268,994
Apr 7, 4 PM $ 0.00673
+0.00%
$ 6.73 million $ 267,417
Apr 7, 3 PM $ 0.00673
+0.48%
$ 6.73 million $ 266,516
Apr 7, 2 PM $ 0.0067
-1.01%
$ 6.7 million $ 262,748
Apr 7, 1 PM $ 0.00678
+0.10%
$ 6.78 million $ 250,438
Apr 7, 12 PM $ 0.00676
-0.22%
$ 6.76 million $ 272,580
Apr 7, 11 AM $ 0.00678
-0.40%
$ 6.78 million $ 273,743
Apr 7, 10 AM $ 0.00681
-0.78%
$ 6.81 million $ 275,926
Apr 7, 9 AM $ 0.00686
+0.67%
$ 6.86 million $ 274,698
Apr 7, 8 AM $ 0.00681
+0.07%
$ 6.81 million $ 252,067
Apr 7, 7 AM $ 0.00681
-0.18%
$ 6.81 million $ 249,305
Apr 7, 6 AM $ 0.00682
+0.11%
$ 6.82 million $ 249,611
Apr 7, 5 AM $ 0.00682
-0.04%
$ 6.82 million $ 248,429
Apr 7, 4 AM $ 0.00682
+0.09%
$ 6.82 million $ 246,710
Apr 7, 3 AM $ 0.00681
-0.34%
$ 6.81 million $ 259,487
Apr 7, 2 AM $ 0.00683
-0.06%
$ 6.83 million $ 259,433
Apr 7, 1 AM $ 0.00684
+0.20%
$ 6.84 million $ 248,170
Apr 7, 12 AM $ 0.00683
+0.39%
$ 6.83 million $ 255,628