League of Traders Historical Data

LOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00738
-1.30%
$ 7.38 million $ 189,657
Feb 13, 11 AM $ 0.00748
+0.00%
$ 7.48 million $ 190,784
Feb 13, 10 AM $ 0.00748
+0.23%
$ 7.48 million $ 191,943
Feb 13, 9 AM $ 0.00746
-0.09%
$ 7.46 million $ 192,568
Feb 13, 8 AM $ 0.00747
+0.71%
$ 7.47 million $ 192,847
Feb 13, 7 AM $ 0.00741
+0.06%
$ 7.41 million $ 191,331
Feb 13, 6 AM $ 0.00741
-0.38%
$ 7.41 million $ 175,584
Feb 13, 5 AM $ 0.00744
-0.83%
$ 7.44 million $ 175,477
Feb 13, 4 AM $ 0.0075
-0.78%
$ 7.5 million $ 156,927
Feb 13, 3 AM $ 0.00756
-0.30%
$ 7.56 million $ 156,776
Feb 13, 2 AM $ 0.00758
-0.09%
$ 7.58 million $ 156,628
Feb 13, 1 AM $ 0.00759
+0.70%
$ 7.59 million $ 157,385
Feb 13, 12 AM $ 0.00754
-0.86%
$ 7.54 million $ 157,309
Feb 12, 11 PM $ 0.0076
+1.41%
$ 7.6 million $ 157,058
Feb 12, 10 PM $ 0.0075
+0.02%
$ 7.5 million $ 153,526
Feb 12, 9 PM $ 0.00749
+0.12%
$ 7.49 million $ 153,298
Feb 12, 8 PM $ 0.00749
-0.94%
$ 7.48 million $ 153,371
Feb 12, 7 PM $ 0.00756
+1.40%
$ 7.56 million $ 154,896
Feb 12, 6 PM $ 0.00745
-0.65%
$ 7.45 million $ 156,394
Feb 12, 5 PM $ 0.0075
+0.79%
$ 7.51 million $ 163,663
Feb 12, 4 PM $ 0.00744
-0.04%
$ 7.44 million $ 171,309
Feb 12, 3 PM $ 0.00745
-0.55%
$ 7.45 million $ 172,728
Feb 12, 2 PM $ 0.00749
-0.34%
$ 7.49 million $ 174,397
Feb 12, 1 PM $ 0.00751
-0.11%
$ 7.51 million $ 176,087
Feb 12, 12 PM $ 0.00752
+0.27%
$ 7.52 million $ 176,688
Feb 12, 11 AM $ 0.0075
+0.26%
$ 7.5 million $ 176,709
Feb 12, 10 AM $ 0.00748
+0.24%
$ 7.48 million $ 175,794
Feb 12, 9 AM $ 0.00746
-0.05%
$ 7.46 million $ 174,502
Feb 12, 8 AM $ 0.00747
-0.07%
$ 7.47 million $ 174,861
Feb 12, 7 AM $ 0.00748
+0.02%
$ 7.48 million $ 175,764
Feb 12, 6 AM $ 0.00747
+0.16%
$ 7.48 million $ 175,676
Feb 12, 5 AM $ 0.00746
-0.02%
$ 7.46 million $ 175,459
Feb 12, 4 AM $ 0.00747
+0.08%
$ 7.47 million $ 176,600
Feb 12, 3 AM $ 0.00746
+0.03%
$ 7.46 million $ 175,610
Feb 12, 2 AM $ 0.00746
+0.25%
$ 7.46 million $ 180,830
Feb 12, 1 AM $ 0.00745
+0.19%
$ 7.45 million $ 180,381
Feb 12, 12 AM $ 0.00744
+0.33%
$ 7.43 million $ 180,717
Feb 11, 11 PM $ 0.00741
-0.54%
$ 7.41 million $ 179,711
Feb 11, 10 PM $ 0.00745
-0.21%
$ 7.45 million $ 180,198
Feb 11, 9 PM $ 0.00747
+0.38%
$ 7.47 million $ 180,899
Feb 11, 8 PM $ 0.00744
-0.82%
$ 7.44 million $ 180,969
Feb 11, 7 PM $ 0.0075
+0.99%
$ 7.5 million $ 180,593
Feb 11, 6 PM $ 0.00743
+0.10%
$ 7.43 million $ 176,933
Feb 11, 5 PM $ 0.00742
+1.72%
$ 7.42 million $ 170,161
Feb 11, 4 PM $ 0.00729
+0.24%
$ 7.29 million $ 160,756
Feb 11, 3 PM $ 0.00727
-0.83%
$ 7.27 million $ 159,596
Feb 11, 2 PM $ 0.00734
+0.55%
$ 7.34 million $ 159,092
Feb 11, 1 PM $ 0.0073
+0.94%
$ 7.3 million $ 158,748
Feb 11, 12 PM $ 0.00724
+0.06%
$ 7.24 million $ 160,495
Feb 11, 11 AM $ 0.00724
+0.13%
$ 7.24 million $ 160,731