League of Traders Historical Data

LOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00753
-0.35%
$ 7.53 million $ 173,510
Feb 9, 10 AM $ 0.00755
+0.68%
$ 7.55 million $ 174,691
Feb 9, 9 AM $ 0.0075
-0.41%
$ 7.5 million $ 175,565
Feb 9, 8 AM $ 0.00753
-1.16%
$ 7.53 million $ 175,993
Feb 9, 7 AM $ 0.00762
-0.04%
$ 7.62 million $ 178,098
Feb 9, 6 AM $ 0.00762
-0.98%
$ 7.62 million $ 175,584
Feb 9, 5 AM $ 0.0077
+0.01%
$ 7.7 million $ 174,334
Feb 9, 4 AM $ 0.0077
-0.18%
$ 7.7 million $ 174,027
Feb 9, 3 AM $ 0.00771
+0.25%
$ 7.71 million $ 174,889
Feb 9, 2 AM $ 0.00769
-0.01%
$ 7.69 million $ 172,850
Feb 9, 1 AM $ 0.0077
-0.31%
$ 7.7 million $ 169,858
Feb 9, 12 AM $ 0.00772
+0.57%
$ 7.72 million $ 169,557
Feb 8, 11 PM $ 0.00767
-0.71%
$ 7.67 million $ 165,919
Feb 8, 10 PM $ 0.00773
-0.02%
$ 7.73 million $ 165,405
Feb 8, 9 PM $ 0.00773
-0.27%
$ 7.73 million $ 164,912
Feb 8, 8 PM $ 0.00775
+0.04%
$ 7.75 million $ 166,711
Feb 8, 7 PM $ 0.00774
-0.21%
$ 7.74 million $ 166,659
Feb 8, 6 PM $ 0.00776
+0.26%
$ 7.76 million $ 168,557
Feb 8, 5 PM $ 0.00774
+0.14%
$ 7.74 million $ 169,204
Feb 8, 4 PM $ 0.00773
-0.45%
$ 7.74 million $ 170,895
Feb 8, 3 PM $ 0.00776
-0.02%
$ 7.76 million $ 179,161
Feb 8, 2 PM $ 0.00776
+0.34%
$ 7.76 million $ 181,507
Feb 8, 1 PM $ 0.00774
-0.25%
$ 7.74 million $ 182,121
Feb 8, 12 PM $ 0.00776
-0.47%
$ 7.76 million $ 183,954
Feb 8, 11 AM $ 0.00779
+0.05%
$ 7.79 million $ 190,357
Feb 8, 10 AM $ 0.00779
-0.03%
$ 7.79 million $ 189,422
Feb 8, 9 AM $ 0.00779
-0.53%
$ 7.79 million $ 189,598
Feb 8, 8 AM $ 0.00783
+0.60%
$ 7.83 million $ 191,014
Feb 8, 7 AM $ 0.00778
-0.52%
$ 7.78 million $ 188,758
Feb 8, 6 AM $ 0.00782
-0.12%
$ 7.82 million $ 190,992
Feb 8, 5 AM $ 0.00783
+0.25%
$ 7.83 million $ 195,558
Feb 8, 4 AM $ 0.00781
-0.11%
$ 7.82 million $ 197,510
Feb 8, 3 AM $ 0.00782
+0.07%
$ 7.82 million $ 198,031
Feb 8, 2 AM $ 0.00782
-0.18%
$ 7.82 million $ 200,000
Feb 8, 1 AM $ 0.00783
+0.17%
$ 7.83 million $ 203,186
Feb 8, 12 AM $ 0.00782
-0.08%
$ 7.82 million $ 204,452
Feb 7, 11 PM $ 0.00783
-0.01%
$ 7.83 million $ 209,592
Feb 7, 10 PM $ 0.00783
-0.21%
$ 7.83 million $ 210,277
Feb 7, 9 PM $ 0.00784
+0.00%
$ 7.84 million $ 211,059
Feb 7, 8 PM $ 0.00784
+0.01%
$ 7.84 million $ 212,637
Feb 7, 7 PM $ 0.00784
+0.08%
$ 7.84 million $ 215,090
Feb 7, 6 PM $ 0.00784
+0.10%
$ 7.84 million $ 215,923
Feb 7, 5 PM $ 0.00783
+0.08%
$ 7.83 million $ 215,730
Feb 7, 4 PM $ 0.00782
+0.28%
$ 7.83 million $ 219,798
Feb 7, 3 PM $ 0.0078
-0.53%
$ 7.8 million $ 214,404
Feb 7, 2 PM $ 0.00784
-0.19%
$ 7.84 million $ 217,357
Feb 7, 1 PM $ 0.00786
+0.02%
$ 7.86 million $ 218,474
Feb 7, 12 PM $ 0.00786
-0.16%
$ 7.86 million $ 216,332
Feb 7, 11 AM $ 0.00787
+0.08%
$ 7.87 million $ 212,974
Feb 7, 10 AM $ 0.00786
-0.37%
$ 7.86 million $ 214,399