League of Traders Historical Data

LOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00786
-0.37%
$ 7.86 million $ 214,399
Feb 7, 9 AM $ 0.00789
+0.44%
$ 7.89 million $ 214,825
Feb 7, 8 AM $ 0.00786
-0.23%
$ 7.86 million $ 213,657
Feb 7, 7 AM $ 0.00787
-0.52%
$ 7.87 million $ 213,684
Feb 7, 6 AM $ 0.00794
-0.42%
$ 7.94 million $ 211,834
Feb 7, 5 AM $ 0.00797
-0.06%
$ 7.97 million $ 208,826
Feb 7, 4 AM $ 0.00798
-0.17%
$ 7.98 million $ 212,492
Feb 7, 3 AM $ 0.00799
+0.07%
$ 7.99 million $ 214,216
Feb 7, 2 AM $ 0.00799
-0.18%
$ 7.99 million $ 216,287
Feb 7, 1 AM $ 0.008
+0.13%
$ 8 million $ 214,881
Feb 7, 12 AM $ 0.00799
-0.03%
$ 7.99 million $ 217,039
Feb 6, 11 PM $ 0.00799
-0.27%
$ 7.99 million $ 235,173
Feb 6, 10 PM $ 0.00801
+0.15%
$ 8.01 million $ 241,449
Feb 6, 9 PM $ 0.008
+0.28%
$ 8 million $ 246,261
Feb 6, 8 PM $ 0.00798
-0.53%
$ 7.98 million $ 249,148
Feb 6, 7 PM $ 0.00802
+0.20%
$ 8.02 million $ 254,203
Feb 6, 6 PM $ 0.008
-0.88%
$ 8 million $ 254,223
Feb 6, 5 PM $ 0.00808
+0.10%
$ 8.08 million $ 255,684
Feb 6, 4 PM $ 0.00807
+0.21%
$ 8.08 million $ 254,264
Feb 6, 3 PM $ 0.00805
-0.50%
$ 8.05 million $ 253,505
Feb 6, 2 PM $ 0.00809
-0.10%
$ 8.08 million $ 255,800
Feb 6, 1 PM $ 0.0081
+1.57%
$ 8.1 million $ 254,082
Feb 6, 12 PM $ 0.00797
-0.16%
$ 7.97 million $ 253,294
Feb 6, 11 AM $ 0.00799
+0.61%
$ 7.98 million $ 253,987
Feb 6, 10 AM $ 0.00794
+0.53%
$ 7.94 million $ 253,781
Feb 6, 9 AM $ 0.0079
+1.03%
$ 7.89 million $ 253,275
Feb 6, 8 AM $ 0.00781
-0.13%
$ 7.81 million $ 257,579
Feb 6, 7 AM $ 0.00782
+0.04%
$ 7.82 million $ 257,724
Feb 6, 6 AM $ 0.00782
-1.29%
$ 7.82 million $ 256,667
Feb 6, 5 AM $ 0.00792
+1.18%
$ 7.92 million $ 269,915
Feb 6, 4 AM $ 0.00783
+0.61%
$ 7.83 million $ 276,446
Feb 6, 3 AM $ 0.00778
-0.40%
$ 7.78 million $ 275,122
Feb 6, 2 AM $ 0.00781
-0.54%
$ 7.81 million $ 282,625
Feb 6, 1 AM $ 0.00786
+1.15%
$ 7.86 million $ 282,453
Feb 6, 12 AM $ 0.00777
+1.76%
$ 7.77 million $ 280,155
Feb 5, 11 PM $ 0.00764
-1.37%
$ 7.64 million $ 255,993
Feb 5, 10 PM $ 0.00774
+1.07%
$ 7.74 million $ 250,933
Feb 5, 9 PM $ 0.00766
-0.89%
$ 7.66 million $ 248,608
Feb 5, 8 PM $ 0.00773
-3.08%
$ 7.73 million $ 244,821
Feb 5, 7 PM $ 0.00798
-0.09%
$ 7.98 million $ 240,266
Feb 5, 6 PM $ 0.00799
-0.68%
$ 7.99 million $ 239,580
Feb 5, 5 PM $ 0.00804
-1.61%
$ 8.04 million $ 238,511
Feb 5, 4 PM $ 0.00818
+0.19%
$ 8.17 million $ 237,435
Feb 5, 3 PM $ 0.00816
-2.06%
$ 8.16 million $ 235,425
Feb 5, 2 PM $ 0.00833
+0.40%
$ 8.33 million $ 231,985
Feb 5, 1 PM $ 0.0083
-0.32%
$ 8.3 million $ 232,321
Feb 5, 12 PM $ 0.00832
-1.12%
$ 8.32 million $ 234,941
Feb 5, 11 AM $ 0.00842
+0.16%
$ 8.43 million $ 232,987
Feb 5, 10 AM $ 0.00841
-1.57%
$ 8.41 million $ 231,321
Feb 5, 9 AM $ 0.00854
-0.35%
$ 8.54 million $ 231,226