League of Traders Historical Data

LOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00841
-1.57%
$ 8.41 million $ 231,321
Feb 5, 9 AM $ 0.00854
-0.35%
$ 8.54 million $ 231,226
Feb 5, 8 AM $ 0.00857
-0.02%
$ 8.57 million $ 225,180
Feb 5, 7 AM $ 0.00858
+0.50%
$ 8.58 million $ 223,654
Feb 5, 6 AM $ 0.00854
+1.61%
$ 8.54 million $ 221,639
Feb 5, 5 AM $ 0.0084
+1.50%
$ 8.4 million $ 206,493
Feb 5, 4 AM $ 0.00827
+0.09%
$ 8.27 million $ 193,252
Feb 5, 3 AM $ 0.00827
+0.00%
$ 8.27 million $ 191,616
Feb 5, 2 AM $ 0.00827
+0.10%
$ 8.27 million $ 180,084
Feb 5, 1 AM $ 0.00826
-0.05%
$ 8.26 million $ 179,308
Feb 5, 12 AM $ 0.00826
+0.13%
$ 8.26 million $ 177,566
Feb 4, 11 PM $ 0.00825
-0.12%
$ 8.25 million $ 177,338
Feb 4, 10 PM $ 0.00826
-0.98%
$ 8.26 million $ 174,472
Feb 4, 9 PM $ 0.00835
-0.30%
$ 8.35 million $ 171,547
Feb 4, 8 PM $ 0.00837
-0.42%
$ 8.37 million $ 168,313
Feb 4, 7 PM $ 0.00841
+0.29%
$ 8.41 million $ 168,012
Feb 4, 6 PM $ 0.00838
-0.51%
$ 8.38 million $ 170,486
Feb 4, 5 PM $ 0.00842
-1.18%
$ 8.43 million $ 171,182
Feb 4, 4 PM $ 0.00852
+0.58%
$ 8.52 million $ 174,454
Feb 4, 3 PM $ 0.00847
-1.41%
$ 8.47 million $ 175,060
Feb 4, 2 PM $ 0.0086
-0.38%
$ 8.6 million $ 176,071
Feb 4, 1 PM $ 0.00863
-0.74%
$ 8.63 million $ 174,534
Feb 4, 12 PM $ 0.0087
-0.01%
$ 8.7 million $ 171,899
Feb 4, 11 AM $ 0.0087
-0.69%
$ 8.69 million $ 170,796
Feb 4, 10 AM $ 0.00875
-0.18%
$ 8.75 million $ 171,322
Feb 4, 9 AM $ 0.00876
-0.30%
$ 8.76 million $ 173,238
Feb 4, 8 AM $ 0.00879
-0.07%
$ 8.79 million $ 175,835
Feb 4, 7 AM $ 0.0088
+0.00%
$ 8.8 million $ 176,981
Feb 4, 6 AM $ 0.0088
+0.35%
$ 8.8 million $ 180,734
Feb 4, 5 AM $ 0.00877
-0.73%
$ 8.76 million $ 181,472
Feb 4, 4 AM $ 0.00883
+0.24%
$ 8.83 million $ 193,513
Feb 4, 3 AM $ 0.00881
+0.73%
$ 8.81 million $ 192,618
Feb 4, 2 AM $ 0.00874
-0.32%
$ 8.74 million $ 192,822
Feb 4, 1 AM $ 0.00877
+0.20%
$ 8.78 million $ 192,637
Feb 4, 12 AM $ 0.00875
+0.01%
$ 8.75 million $ 193,594
Feb 3, 11 PM $ 0.00875
-0.25%
$ 8.75 million $ 194,755
Feb 3, 10 PM $ 0.00878
-0.49%
$ 8.78 million $ 197,174
Feb 3, 9 PM $ 0.00881
-0.09%
$ 8.81 million $ 197,557
Feb 3, 8 PM $ 0.00882
+1.58%
$ 8.82 million $ 198,362
Feb 3, 7 PM $ 0.00868
+0.71%
$ 8.68 million $ 197,155
Feb 3, 6 PM $ 0.00862
-1.21%
$ 8.62 million $ 192,465
Feb 3, 5 PM $ 0.00872
+0.12%
$ 8.72 million $ 190,251
Feb 3, 4 PM $ 0.00871
-0.55%
$ 8.71 million $ 186,564
Feb 3, 3 PM $ 0.00876
+0.30%
$ 8.76 million $ 183,809
Feb 3, 2 PM $ 0.00873
+0.09%
$ 8.73 million $ 184,595
Feb 3, 1 PM $ 0.00873
+0.30%
$ 8.73 million $ 183,895
Feb 3, 12 PM $ 0.0087
+0.22%
$ 8.7 million $ 182,749
Feb 3, 11 AM $ 0.00868
-0.11%
$ 8.68 million $ 181,511
Feb 3, 10 AM $ 0.00869
+0.21%
$ 8.7 million $ 181,641
Feb 3, 9 AM $ 0.00867
-0.23%
$ 8.68 million $ 180,153