League of Traders Historical Data

LOT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00709
+0.08%
$ 7.09 million $ 269,463
Mar 27, 7 PM $ 0.00709
+0.46%
$ 7.09 million $ 266,358
Mar 27, 6 PM $ 0.00706
-0.09%
$ 7.06 million $ 265,720
Mar 27, 5 PM $ 0.00706
+0.50%
$ 7.06 million $ 299,142
Mar 27, 4 PM $ 0.00703
-0.51%
$ 7.03 million $ 310,697
Mar 27, 3 PM $ 0.00706
+0.36%
$ 7.06 million $ 338,046
Mar 27, 2 PM $ 0.00704
-0.25%
$ 7.04 million $ 351,491
Mar 27, 1 PM $ 0.00706
-0.08%
$ 7.06 million $ 366,756
Mar 27, 12 PM $ 0.00706
-0.37%
$ 7.06 million $ 364,712
Mar 27, 11 AM $ 0.00709
-3.84%
$ 7.09 million $ 364,109
Mar 27, 10 AM $ 0.00737
+2.22%
$ 7.37 million $ 335,097
Mar 27, 9 AM $ 0.00721
+0.58%
$ 7.21 million $ 309,578
Mar 27, 8 AM $ 0.00716
-0.92%
$ 7.16 million $ 305,253
Mar 27, 7 AM $ 0.00723
-0.08%
$ 7.23 million $ 327,337
Mar 27, 6 AM $ 0.00724
-0.31%
$ 7.24 million $ 326,561
Mar 27, 5 AM $ 0.00726
+0.01%
$ 7.26 million $ 326,563
Mar 27, 4 AM $ 0.00726
-0.38%
$ 7.26 million $ 326,756
Mar 27, 3 AM $ 0.00729
-0.24%
$ 7.29 million $ 321,166
Mar 27, 2 AM $ 0.0073
-0.19%
$ 7.3 million $ 320,982
Mar 27, 1 AM $ 0.00732
+0.23%
$ 7.32 million $ 320,020
Mar 27, 12 AM $ 0.0073
-0.49%
$ 7.3 million $ 320,320
Mar 26, 11 PM $ 0.00734
-0.24%
$ 7.34 million $ 322,163
Mar 26, 10 PM $ 0.00736
+0.65%
$ 7.36 million $ 322,980
Mar 26, 9 PM $ 0.00731
+0.12%
$ 7.31 million $ 322,049
Mar 26, 8 PM $ 0.0073
-0.10%
$ 7.3 million $ 321,005
Mar 26, 7 PM $ 0.00731
+0.38%
$ 7.31 million $ 320,817
Mar 26, 6 PM $ 0.0073
-1.71%
$ 7.3 million $ 320,763
Mar 26, 5 PM $ 0.00743
+2.13%
$ 7.43 million $ 287,416
Mar 26, 4 PM $ 0.00727
-1.68%
$ 7.27 million $ 258,857
Mar 26, 3 PM $ 0.0074
+0.87%
$ 7.4 million $ 236,401
Mar 26, 2 PM $ 0.00733
+1.28%
$ 7.33 million $ 222,875
Mar 26, 1 PM $ 0.00724
+0.03%
$ 7.24 million $ 202,366
Mar 26, 12 PM $ 0.00724
+0.10%
$ 7.24 million $ 206,809
Mar 26, 11 AM $ 0.00723
-0.51%
$ 7.23 million $ 211,470
Mar 26, 10 AM $ 0.00727
+0.13%
$ 7.27 million $ 227,357
Mar 26, 9 AM $ 0.00726
-0.70%
$ 7.26 million $ 234,683
Mar 26, 8 AM $ 0.00734
+0.53%
$ 7.34 million $ 234,347
Mar 26, 7 AM $ 0.0073
-0.22%
$ 7.3 million $ 239,771
Mar 26, 6 AM $ 0.00732
-0.17%
$ 7.32 million $ 289,750
Mar 26, 5 AM $ 0.00733
-0.91%
$ 7.33 million $ 291,633
Mar 26, 4 AM $ 0.0074
-0.02%
$ 7.4 million $ 286,286
Mar 26, 3 AM $ 0.00741
+0.08%
$ 7.41 million $ 285,866
Mar 26, 2 AM $ 0.0074
-0.26%
$ 7.4 million $ 289,497
Mar 26, 1 AM $ 0.00742
-0.09%
$ 7.42 million $ 289,750
Mar 26, 12 AM $ 0.00742
+0.13%
$ 7.42 million $ 297,826
Mar 25, 11 PM $ 0.00742
-0.48%
$ 7.42 million $ 297,056
Mar 25, 10 PM $ 0.00745
+0.45%
$ 7.45 million $ 296,846
Mar 25, 9 PM $ 0.00742
-0.28%
$ 7.42 million $ 297,575
Mar 25, 8 PM $ 0.00744
+0.12%
$ 7.44 million $ 298,195
Mar 25, 7 PM $ 0.00743
-0.12%
$ 7.43 million $ 301,164