Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Traders Historical Data

LOT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.0064
+0.27%
$6.4 million $112,119
Sep 23, 9 AM $0.00638
-0.36%
$6.38 million $112,385
Sep 23, 8 AM $0.0064
-0.51%
$6.4 million $111,803
Sep 23, 7 AM $0.00643
-0.46%
$6.43 million $111,626
Sep 23, 6 AM $0.00647
+0.08%
$6.47 million $112,084
Sep 23, 5 AM $0.00647
-0.30%
$6.47 million $112,208
Sep 23, 4 AM $0.00649
-0.08%
$6.49 million $113,494
Sep 23, 3 AM $0.00649
+0.56%
$6.49 million $119,280
Sep 23, 2 AM $0.00645
+0.26%
$6.45 million $118,010
Sep 23, 1 AM $0.00644
-0.18%
$6.44 million $117,364
Sep 23, 12 AM $0.00645
+0.27%
$6.45 million $118,657
Sep 22, 11 PM $0.00643
+0.11%
$6.43 million $118,792
Sep 22, 10 PM $0.00642
+0.20%
$6.42 million $119,384
Sep 22, 9 PM $0.00641
-0.15%
$6.41 million $119,519
Sep 22, 8 PM $0.00642
-0.01%
$6.42 million $119,770
Sep 22, 7 PM $0.00642
-0.11%
$6.42 million $119,229
Sep 22, 6 PM $0.00642
-0.20%
$6.42 million $119,288
Sep 22, 5 PM $0.00644
-0.09%
$6.44 million $119,787
Sep 22, 4 PM $0.00644
+0.11%
$6.44 million $120,535
Sep 22, 3 PM $0.00643
+0.18%
$6.43 million $120,274
Sep 22, 2 PM $0.00642
-0.74%
$6.42 million $130,976
Sep 22, 1 PM $0.00647
+0.07%
$6.47 million $131,102
Sep 22, 12 PM $0.00646
+0.27%
$6.46 million $130,140
Sep 22, 11 AM $0.00644
+0.19%
$6.44 million $129,171
Sep 22, 10 AM $0.00643
-0.14%
$6.43 million $128,965
Sep 22, 9 AM $0.00644
+0.01%
$6.44 million $128,885
Sep 22, 8 AM $0.00644
+0.30%
$6.44 million $129,609
Sep 22, 7 AM $0.00642
-0.10%
$6.42 million $129,560
Sep 22, 6 AM $0.00643
-0.07%
$6.43 million $129,722
Sep 22, 5 AM $0.00643
-0.03%
$6.43 million $128,916
Sep 22, 4 AM $0.00643
-0.13%
$6.43 million $127,747
Sep 22, 3 AM $0.00644
-0.12%
$6.44 million $121,549
Sep 22, 2 AM $0.00645
+0.01%
$6.45 million $121,327
Sep 22, 1 AM $0.00645
-0.92%
$6.45 million $121,048
Sep 22, 12 AM $0.00651
-0.40%
$6.51 million $120,091
Sep 21, 11 PM $0.00654
-0.13%
$6.54 million $120,000
Sep 21, 10 PM $0.00654
-0.54%
$6.54 million $118,974
Sep 21, 9 PM $0.00658
+0.05%
$6.58 million $119,332
Sep 21, 8 PM $0.00657
+0.44%
$6.57 million $118,879
Sep 21, 7 PM $0.00654
+0.15%
$6.54 million $119,503
Sep 21, 6 PM $0.00654
+0.55%
$6.54 million $119,270
Sep 21, 5 PM $0.0065
-0.31%
$6.5 million $120,706
Sep 21, 4 PM $0.00652
-0.66%
$6.52 million $120,909
Sep 21, 3 PM $0.00656
+0.80%
$6.56 million $121,030
Sep 21, 2 PM $0.00651
+0.52%
$6.51 million $108,228
Sep 21, 1 PM $0.00648
+0.55%
$6.48 million $107,653
Sep 21, 12 PM $0.00644
-0.30%
$6.44 million $113,577
Sep 21, 11 AM $0.00646
+0.66%
$6.46 million $114,705
Sep 21, 10 AM $0.00642
+0.41%
$6.42 million $114,151
Sep 21, 9 AM $0.00639
+0.27%
$6.39 million $113,719