League of Traders Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.00638
+0.57%
$ 6.38 million $ 351,437
Jul 21, 11 AM $ 0.00634
-0.40%
$ 6.34 million $ 345,692
Jul 21, 10 AM $ 0.00637
-0.15%
$ 6.37 million $ 361,876
Jul 21, 9 AM $ 0.00637
+0.01%
$ 6.37 million $ 374,793
Jul 21, 8 AM $ 0.00637
+0.10%
$ 6.37 million $ 372,029
Jul 21, 7 AM $ 0.00637
-0.28%
$ 6.37 million $ 367,566
Jul 21, 6 AM $ 0.00638
+0.68%
$ 6.38 million $ 366,744
Jul 21, 5 AM $ 0.00633
-0.46%
$ 6.33 million $ 366,127
Jul 21, 4 AM $ 0.00636
-0.06%
$ 6.36 million $ 365,513
Jul 21, 3 AM $ 0.00637
+0.04%
$ 6.37 million $ 353,387
Jul 21, 2 AM $ 0.00636
+1.09%
$ 6.36 million $ 345,339
Jul 21, 1 AM $ 0.00629
-2.40%
$ 6.29 million $ 334,640
Jul 21, 12 AM $ 0.00645
-0.16%
$ 6.45 million $ 299,260
Jul 20, 11 PM $ 0.00647
+0.00%
$ 6.47 million $ 289,938
Jul 20, 10 PM $ 0.00647
+0.25%
$ 6.47 million $ 282,590
Jul 20, 9 PM $ 0.00645
+7.90%
$ 6.45 million $ 287,959
Jul 20, 8 PM $ 0.00598
-0.69%
$ 5.98 million $ 214,645
Jul 20, 7 PM $ 0.00602
+0.13%
$ 6.02 million $ 197,282
Jul 20, 6 PM $ 0.00601
-0.21%
$ 6.01 million $ 203,490
Jul 20, 5 PM $ 0.00602
-0.01%
$ 6.02 million $ 212,903
Jul 20, 4 PM $ 0.00602
-0.06%
$ 6.02 million $ 209,949
Jul 20, 3 PM $ 0.00603
+0.36%
$ 6.03 million $ 205,487
Jul 20, 2 PM $ 0.00601
-1.87%
$ 6.01 million $ 204,402
Jul 20, 1 PM $ 0.00612
+2.67%
$ 6.12 million $ 199,344
Jul 20, 12 PM $ 0.00596
+0.31%
$ 5.96 million $ 184,419
Jul 20, 11 AM $ 0.00594
-0.94%
$ 5.94 million $ 180,999
Jul 20, 10 AM $ 0.006
+2.24%
$ 6 million $ 163,855
Jul 20, 9 AM $ 0.00587
+0.00%
$ 5.87 million $ 150,588
Jul 20, 8 AM $ 0.00587
-0.04%
$ 5.87 million $ 150,991
Jul 20, 7 AM $ 0.00587
+0.12%
$ 5.87 million $ 151,263
Jul 20, 6 AM $ 0.00586
-0.04%
$ 5.86 million $ 151,718
Jul 20, 5 AM $ 0.00587
-0.72%
$ 5.87 million $ 152,193
Jul 20, 4 AM $ 0.00591
-0.19%
$ 5.91 million $ 167,862
Jul 20, 3 AM $ 0.00592
+0.00%
$ 5.92 million $ 167,847
Jul 20, 2 AM $ 0.00592
+0.15%
$ 5.92 million $ 162,876
Jul 20, 1 AM $ 0.00591
-0.39%
$ 5.91 million $ 160,614
Jul 20, 12 AM $ 0.00593
-0.72%
$ 5.93 million $ 153,136
Jul 19, 11 PM $ 0.00598
+1.77%
$ 5.98 million $ 148,742
Jul 19, 10 PM $ 0.00588
+0.63%
$ 5.88 million $ 140,131
Jul 19, 9 PM $ 0.00584
+2.73%
$ 5.84 million $ 130,067
Jul 19, 8 PM $ 0.00568
-0.17%
$ 5.68 million $ 116,723
Jul 19, 7 PM $ 0.00569
-0.94%
$ 5.69 million $ 117,327
Jul 19, 6 PM $ 0.00575
+0.17%
$ 5.75 million $ 112,038
Jul 19, 5 PM $ 0.00574
-0.16%
$ 5.74 million $ 102,336
Jul 19, 4 PM $ 0.00574
+0.02%
$ 5.74 million $ 102,257
Jul 19, 3 PM $ 0.00574
+0.02%
$ 5.74 million $ 102,305
Jul 19, 2 PM $ 0.00574
+0.27%
$ 5.74 million $ 102,203
Jul 19, 1 PM $ 0.00572
+0.42%
$ 5.72 million $ 102,910
Jul 19, 12 PM $ 0.0057
+0.07%
$ 5.7 million $ 102,913
Jul 19, 11 AM $ 0.0057
-0.11%
$ 5.7 million $ 102,789