League of Traders Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00691
+0.33%
$ 6.91 million $ 102,417
Jun 4, 10 PM $ 0.00689
-0.22%
$ 6.89 million $ 102,309
Jun 4, 9 PM $ 0.0069
+0.05%
$ 6.9 million $ 102,300
Jun 4, 8 PM $ 0.0069
-0.33%
$ 6.9 million $ 104,674
Jun 4, 7 PM $ 0.00692
-0.18%
$ 6.92 million $ 105,385
Jun 4, 6 PM $ 0.00694
+0.77%
$ 6.94 million $ 105,415
Jun 4, 5 PM $ 0.00688
-0.63%
$ 6.88 million $ 107,627
Jun 4, 4 PM $ 0.00693
+0.16%
$ 6.93 million $ 107,855
Jun 4, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 109,083
Jun 4, 2 PM $ 0.00691
+0.58%
$ 6.91 million $ 109,200
Jun 4, 1 PM $ 0.00687
+0.16%
$ 6.87 million $ 109,321
Jun 4, 12 PM $ 0.00686
+0.36%
$ 6.86 million $ 128,441
Jun 4, 11 AM $ 0.00684
+0.13%
$ 6.84 million $ 128,782
Jun 4, 10 AM $ 0.00683
-0.51%
$ 6.83 million $ 129,806
Jun 4, 9 AM $ 0.00686
-0.50%
$ 6.86 million $ 130,094
Jun 4, 8 AM $ 0.0069
+0.28%
$ 6.9 million $ 131,665
Jun 4, 7 AM $ 0.00688
-0.80%
$ 6.88 million $ 131,621
Jun 4, 6 AM $ 0.00693
+0.20%
$ 6.93 million $ 129,522
Jun 4, 5 AM $ 0.00692
-1.38%
$ 6.92 million $ 130,158
Jun 4, 4 AM $ 0.00701
-0.44%
$ 7.01 million $ 130,097
Jun 4, 3 AM $ 0.00705
+1.19%
$ 7.05 million $ 131,310
Jun 4, 2 AM $ 0.00696
+0.36%
$ 6.96 million $ 121,817
Jun 4, 1 AM $ 0.00694
-1.26%
$ 6.94 million $ 122,095
Jun 4, 12 AM $ 0.00703
-0.90%
$ 7.03 million $ 117,405
Jun 3, 11 PM $ 0.00709
-0.36%
$ 7.09 million $ 115,505
Jun 3, 10 PM $ 0.00712
-0.22%
$ 7.12 million $ 116,385
Jun 3, 9 PM $ 0.00713
+0.65%
$ 7.13 million $ 118,052
Jun 3, 8 PM $ 0.00709
-0.12%
$ 7.09 million $ 115,881
Jun 3, 7 PM $ 0.00709
+0.16%
$ 7.09 million $ 114,468
Jun 3, 6 PM $ 0.00708
-0.30%
$ 7.08 million $ 114,671
Jun 3, 5 PM $ 0.0071
+0.29%
$ 7.1 million $ 112,468
Jun 3, 4 PM $ 0.00708
-1.11%
$ 7.08 million $ 112,402
Jun 3, 3 PM $ 0.00716
-0.22%
$ 7.16 million $ 111,900
Jun 3, 2 PM $ 0.00718
+0.38%
$ 7.18 million $ 111,414
Jun 3, 1 PM $ 0.00715
-0.66%
$ 7.15 million $ 112,411
Jun 3, 12 PM $ 0.0072
-0.17%
$ 7.2 million $ 92,951
Jun 3, 11 AM $ 0.00721
-0.30%
$ 7.21 million $ 92,766
Jun 3, 10 AM $ 0.00723
+0.29%
$ 7.23 million $ 92,175
Jun 3, 9 AM $ 0.00721
-0.37%
$ 7.21 million $ 91,780
Jun 3, 8 AM $ 0.00724
-0.24%
$ 7.24 million $ 90,363
Jun 3, 7 AM $ 0.00726
+0.96%
$ 7.26 million $ 90,527
Jun 3, 6 AM $ 0.00719
-0.45%
$ 7.19 million $ 90,237
Jun 3, 5 AM $ 0.00722
+0.79%
$ 7.22 million $ 90,375
Jun 3, 4 AM $ 0.00716
-0.26%
$ 7.16 million $ 90,258
Jun 3, 3 AM $ 0.00718
-1.67%
$ 7.18 million $ 90,357
Jun 3, 2 AM $ 0.0073
-0.44%
$ 7.3 million $ 88,760
Jun 3, 1 AM $ 0.00734
-0.32%
$ 7.34 million $ 89,075
Jun 3, 12 AM $ 0.00737
+0.55%
$ 7.37 million $ 108,634
Jun 2, 11 PM $ 0.00733
+0.18%
$ 7.33 million $ 108,192
Jun 2, 10 PM $ 0.00732
-1.83%
$ 7.32 million $ 107,667