League of Traders Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.007
+0.18%
$ 7 million $ 186,675
Apr 12, 9 PM $ 0.00699
-0.34%
$ 6.99 million $ 186,963
Apr 12, 8 PM $ 0.00701
-0.07%
$ 7.01 million $ 186,641
Apr 12, 7 PM $ 0.00702
+0.08%
$ 7.02 million $ 186,099
Apr 12, 6 PM $ 0.00701
+0.29%
$ 7.01 million $ 186,096
Apr 12, 5 PM $ 0.00699
-0.01%
$ 6.99 million $ 183,003
Apr 12, 4 PM $ 0.00699
+0.08%
$ 6.99 million $ 182,632
Apr 12, 3 PM $ 0.00698
-0.45%
$ 6.98 million $ 182,309
Apr 12, 2 PM $ 0.00702
+0.10%
$ 7.02 million $ 182,217
Apr 12, 1 PM $ 0.00701
-0.51%
$ 7.01 million $ 171,923
Apr 12, 12 PM $ 0.00705
+0.40%
$ 7.05 million $ 174,497
Apr 12, 11 AM $ 0.00702
-0.28%
$ 7.02 million $ 175,199
Apr 12, 10 AM $ 0.00704
-0.18%
$ 7.04 million $ 176,526
Apr 12, 9 AM $ 0.00705
-0.63%
$ 7.05 million $ 175,274
Apr 12, 8 AM $ 0.00709
+2.10%
$ 7.09 million $ 214,583
Apr 12, 7 AM $ 0.00695
-0.30%
$ 6.95 million $ 198,374
Apr 12, 6 AM $ 0.00697
+0.17%
$ 6.97 million $ 194,683
Apr 12, 5 AM $ 0.00696
-0.34%
$ 6.96 million $ 190,708
Apr 12, 4 AM $ 0.00698
+0.70%
$ 6.98 million $ 191,969
Apr 12, 3 AM $ 0.00693
-0.50%
$ 6.93 million $ 191,569
Apr 12, 2 AM $ 0.00697
-0.14%
$ 6.97 million $ 192,592
Apr 12, 1 AM $ 0.00698
-1.76%
$ 6.98 million $ 192,787
Apr 12, 12 AM $ 0.0071
+0.24%
$ 7.1 million $ 196,230
Apr 11, 11 PM $ 0.00708
+0.12%
$ 7.08 million $ 199,714
Apr 11, 10 PM $ 0.00707
-0.22%
$ 7.07 million $ 200,458
Apr 11, 9 PM $ 0.00709
+0.05%
$ 7.09 million $ 200,904
Apr 11, 8 PM $ 0.00709
-0.07%
$ 7.09 million $ 200,665
Apr 11, 7 PM $ 0.00709
+0.13%
$ 7.09 million $ 200,829
Apr 11, 6 PM $ 0.00708
+0.47%
$ 7.08 million $ 200,292
Apr 11, 5 PM $ 0.00705
+0.00%
$ 7.05 million $ 202,636
Apr 11, 4 PM $ 0.00705
-0.31%
$ 7.05 million $ 202,962
Apr 11, 3 PM $ 0.00707
+0.91%
$ 7.07 million $ 205,807
Apr 11, 2 PM $ 0.00701
-0.11%
$ 7.01 million $ 205,979
Apr 11, 1 PM $ 0.00701
-0.93%
$ 7.01 million $ 207,679
Apr 11, 12 PM $ 0.0071
+1.19%
$ 7.1 million $ 210,150
Apr 11, 11 AM $ 0.00701
-0.50%
$ 7.01 million $ 213,573
Apr 11, 10 AM $ 0.00705
-0.02%
$ 7.05 million $ 216,401
Apr 11, 9 AM $ 0.00705
+1.97%
$ 7.05 million $ 215,767
Apr 11, 8 AM $ 0.00691
-0.11%
$ 6.91 million $ 170,885
Apr 11, 7 AM $ 0.00692
+0.12%
$ 6.92 million $ 172,015
Apr 11, 6 AM $ 0.00691
+0.10%
$ 6.91 million $ 192,110
Apr 11, 5 AM $ 0.0069
-0.35%
$ 6.9 million $ 201,693
Apr 11, 4 AM $ 0.00693
-0.12%
$ 6.93 million $ 202,896
Apr 11, 3 AM $ 0.00694
+0.05%
$ 6.94 million $ 205,986
Apr 11, 2 AM $ 0.00694
+0.18%
$ 6.94 million $ 206,018
Apr 11, 1 AM $ 0.00693
-0.30%
$ 6.93 million $ 206,300
Apr 11, 12 AM $ 0.00695
+0.32%
$ 6.95 million $ 203,770
Apr 10, 11 PM $ 0.00692
-0.04%
$ 6.92 million $ 214,416
Apr 10, 10 PM $ 0.00693
-0.34%
$ 6.93 million $ 215,354
Apr 10, 9 PM $ 0.00695
+0.16%
$ 6.95 million $ 213,922