League of Traders Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00709
+0.13%
$ 7.08 million $ 181,504
2:09 AM $ 0.00708
-0.06%
$ 7.08 million $ 181,502
2:08 AM $ 0.00708
-0.07%
$ 7.08 million $ 181,502
2:07 AM $ 0.00709
-0.03%
$ 7.08 million $ 181,442
2:06 AM $ 0.00709
+0.04%
$ 7.08 million $ 181,418
2:05 AM $ 0.00709
+0.02%
$ 7.08 million $ 181,414
2:03 AM $ 0.00709
-0.02%
$ 7.09 million $ 181,687
2:02 AM $ 0.0071
+0.03%
$ 7.09 million $ 181,722
2:01 AM $ 0.00709
+0.01%
$ 7.09 million $ 181,739
2:00 AM $ 0.00709
-0.10%
$ 7.09 million $ 181,766
1:59 AM $ 0.0071
+0.10%
$ 7.1 million $ 181,769
1:58 AM $ 0.00709
+0.02%
$ 7.1 million $ 181,546
1:57 AM $ 0.00709
+0.01%
$ 7.1 million $ 181,513
1:56 AM $ 0.00709
-0.01%
$ 7.1 million $ 181,498
1:55 AM $ 0.00709
+0.04%
$ 7.1 million $ 181,515
1:54 AM $ 0.00708
-0.08%
$ 7.08 million $ 181,629
1:53 AM $ 0.00709
-0.01%
$ 7.08 million $ 181,629
1:52 AM $ 0.00709
+0.01%
$ 7.08 million $ 181,658
1:51 AM $ 0.00709
+0.02%
$ 7.08 million $ 181,668
1:50 AM $ 0.00709
-0.03%
$ 7.08 million $ 181,692
1:49 AM $ 0.00709
+0.08%
$ 7.09 million $ 181,717
1:48 AM $ 0.00709
-0.04%
$ 7.09 million $ 182,103
1:47 AM $ 0.00709
-0.02%
$ 7.09 million $ 182,093
1:46 AM $ 0.00709
+0.03%
$ 7.09 million $ 182,109
1:45 AM $ 0.00709
+0.01%
$ 7.09 million $ 182,147
1:44 AM $ 0.00709
-0.07%
$ 7.09 million $ 182,224
1:43 AM $ 0.00709
-0.01%
$ 7.09 million $ 182,326
1:42 AM $ 0.00709
+0.03%
$ 7.09 million $ 182,366
1:41 AM $ 0.00709
-0.05%
$ 7.09 million $ 182,412
1:40 AM $ 0.00709
+0.04%
$ 7.09 million $ 182,449
1:39 AM $ 0.00709
+0.07%
$ 7.09 million $ 182,508
1:38 AM $ 0.00708
-0.01%
$ 7.09 million $ 182,516
1:37 AM $ 0.00708
-0.05%
$ 7.09 million $ 182,543
1:36 AM $ 0.00709
+0.01%
$ 7.09 million $ 182,564
1:35 AM $ 0.00709
+0.10%
$ 7.09 million $ 182,564
1:34 AM $ 0.00708
-0.07%
$ 7.08 million $ 182,571
1:33 AM $ 0.00708
-0.04%
$ 7.08 million $ 182,717
1:32 AM $ 0.00709
-0.04%
$ 7.08 million $ 182,722
1:31 AM $ 0.00709
+0.03%
$ 7.08 million $ 182,747
1:30 AM $ 0.00709
+0.05%
$ 7.08 million $ 182,745
1:29 AM $ 0.00708
-0.19%
$ 7.08 million $ 182,690
1:28 AM $ 0.0071
+0.03%
$ 7.08 million $ 182,858
1:27 AM $ 0.00709
-0.02%
$ 7.08 million $ 182,836
1:26 AM $ 0.0071
+0.00%
$ 7.08 million $ 182,834
1:25 AM $ 0.0071
-0.03%
$ 7.08 million $ 182,865
1:24 AM $ 0.0071
+0.16%
$ 7.1 million $ 182,642
1:23 AM $ 0.00709
-0.03%
$ 7.1 million $ 182,696
1:22 AM $ 0.00709
+0.01%
$ 7.1 million $ 182,696
1:21 AM $ 0.00709
-0.01%
$ 7.1 million $ 182,730
1:20 AM $ 0.00709
+0.00%
$ 7.1 million $ 182,756