League of Traders Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00603
+0.03%
$ 6.04 million $ 179,750
4:24 PM $ 0.00603
+0.01%
$ 6.03 million $ 179,747
4:23 PM $ 0.00602
+0.00%
$ 6.03 million $ 179,754
4:22 PM $ 0.00602
-0.15%
$ 6.03 million $ 179,772
4:21 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,771
4:20 PM $ 0.00603
-0.03%
$ 6.03 million $ 179,764
4:19 PM $ 0.00604
+0.10%
$ 6.04 million $ 179,799
4:18 PM $ 0.00603
+0.00%
$ 6.04 million $ 179,826
4:17 PM $ 0.00603
+0.10%
$ 6.04 million $ 179,651
4:16 PM $ 0.00602
+0.06%
$ 6.04 million $ 179,698
4:15 PM $ 0.00602
+0.00%
$ 6.04 million $ 179,732
4:14 PM $ 0.00602
-0.15%
$ 6.02 million $ 179,774
4:13 PM $ 0.00603
+0.00%
$ 6.02 million $ 179,813
4:12 PM $ 0.00603
+0.13%
$ 6.02 million $ 179,814
4:11 PM $ 0.00602
+0.02%
$ 6.02 million $ 179,877
4:10 PM $ 0.00603
+0.13%
$ 6.02 million $ 179,668
4:09 PM $ 0.00602
+0.01%
$ 6.02 million $ 179,654
4:08 PM $ 0.00602
-0.08%
$ 6.02 million $ 179,657
4:07 PM $ 0.00603
-0.07%
$ 6.02 million $ 179,659
4:06 PM $ 0.00603
+0.01%
$ 6.02 million $ 179,711
4:05 PM $ 0.00603
+0.01%
$ 6.02 million $ 179,413
4:04 PM $ 0.00603
-0.07%
$ 6.03 million $ 179,449
4:03 PM $ 0.00603
-0.08%
$ 6.03 million $ 179,327
4:02 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,153
4:01 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,021
4:00 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,033
3:59 PM $ 0.00604
+0.06%
$ 6.04 million $ 179,038
3:58 PM $ 0.00603
+0.00%
$ 6.04 million $ 179,060
3:57 PM $ 0.00604
-0.18%
$ 6.04 million $ 179,020
3:56 PM $ 0.00605
+0.01%
$ 6.04 million $ 179,029
3:55 PM $ 0.00605
+0.14%
$ 6.04 million $ 178,687
3:54 PM $ 0.00604
+0.08%
$ 6.04 million $ 178,644
3:53 PM $ 0.00603
+0.02%
$ 6.04 million $ 178,418
3:52 PM $ 0.00603
+0.09%
$ 6.04 million $ 178,265
3:51 PM $ 0.00603
+0.11%
$ 6.04 million $ 177,880
3:50 PM $ 0.00602
+0.05%
$ 6.04 million $ 177,517
3:49 PM $ 0.00602
-0.05%
$ 6.02 million $ 177,390
3:48 PM $ 0.00602
+0.09%
$ 6.02 million $ 177,272
3:47 PM $ 0.00602
+0.21%
$ 6.02 million $ 177,104
3:46 PM $ 0.006
+0.13%
$ 6.02 million $ 177,146
3:45 PM $ 0.00599
-0.03%
$ 6.02 million $ 177,168
3:44 PM $ 0.006
+0.02%
$ 6 million $ 177,165
3:43 PM $ 0.006
+0.07%
$ 6 million $ 177,218
3:42 PM $ 0.00599
-0.04%
$ 6 million $ 177,170
3:41 PM $ 0.00599
+0.12%
$ 6 million $ 177,097
3:40 PM $ 0.00599
+0.09%
$ 6 million $ 176,965
3:39 PM $ 0.00598
+0.13%
$ 5.98 million $ 176,931
3:38 PM $ 0.00597
-0.29%
$ 5.98 million $ 176,916
3:37 PM $ 0.00599
+0.10%
$ 5.98 million $ 176,896
3:36 PM $ 0.00598
+0.32%
$ 5.98 million $ 176,292