League of Traders Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00663
+0.02%
$ 6.63 million $ 91,231
3:22 AM $ 0.00663
-0.03%
$ 6.63 million $ 91,196
3:21 AM $ 0.00663
+0.03%
$ 6.63 million $ 91,189
3:20 AM $ 0.00663
-0.16%
$ 6.63 million $ 91,193
3:19 AM $ 0.00664
+0.01%
$ 6.64 million $ 91,186
3:18 AM $ 0.00664
+0.02%
$ 6.64 million $ 91,186
3:17 AM $ 0.00664
-0.02%
$ 6.64 million $ 91,173
3:16 AM $ 0.00664
+0.16%
$ 6.64 million $ 91,149
3:15 AM $ 0.00663
-0.19%
$ 6.64 million $ 91,148
3:14 AM $ 0.00664
+0.00%
$ 6.64 million $ 91,195
3:13 AM $ 0.00664
+0.02%
$ 6.64 million $ 91,182
3:12 AM $ 0.00664
-0.07%
$ 6.64 million $ 91,154
3:11 AM $ 0.00665
+0.05%
$ 6.64 million $ 91,128
3:10 AM $ 0.00664
-0.01%
$ 6.64 million $ 91,107
3:09 AM $ 0.00664
+0.16%
$ 6.64 million $ 93,009
3:08 AM $ 0.00663
-0.06%
$ 6.64 million $ 92,997
3:07 AM $ 0.00664
+0.06%
$ 6.64 million $ 92,990
3:06 AM $ 0.00663
-0.10%
$ 6.64 million $ 96,979
3:05 AM $ 0.00664
-0.12%
$ 6.64 million $ 96,979
3:04 AM $ 0.00665
-0.10%
$ 6.65 million $ 98,987
3:03 AM $ 0.00665
+0.01%
$ 6.65 million $ 98,971
3:02 AM $ 0.00665
+0.04%
$ 6.65 million $ 98,948
3:01 AM $ 0.00665
+0.08%
$ 6.65 million $ 98,951
3:00 AM $ 0.00665
+0.16%
$ 6.65 million $ 98,936
2:59 AM $ 0.00664
-0.02%
$ 6.64 million $ 98,859
2:58 AM $ 0.00664
+0.02%
$ 6.64 million $ 98,844
2:57 AM $ 0.00664
+0.01%
$ 6.64 million $ 98,827
2:56 AM $ 0.00664
-0.01%
$ 6.64 million $ 98,827
2:55 AM $ 0.00664
+0.08%
$ 6.64 million $ 98,825
2:54 AM $ 0.00663
-0.06%
$ 6.63 million $ 98,797
2:53 AM $ 0.00663
-0.04%
$ 6.63 million $ 98,795
2:52 AM $ 0.00664
+0.04%
$ 6.63 million $ 98,768
2:51 AM $ 0.00663
+0.15%
$ 6.63 million $ 98,731
2:50 AM $ 0.00662
-0.16%
$ 6.63 million $ 98,695
2:49 AM $ 0.00664
-0.03%
$ 6.64 million $ 98,673
2:48 AM $ 0.00664
+0.03%
$ 6.64 million $ 98,687
2:47 AM $ 0.00664
-0.07%
$ 6.64 million $ 98,710
2:46 AM $ 0.00664
+0.07%
$ 6.64 million $ 98,748
2:45 AM $ 0.00664
+0.04%
$ 6.64 million $ 98,770
2:44 AM $ 0.00663
-0.15%
$ 6.63 million $ 98,773
2:43 AM $ 0.00664
+0.05%
$ 6.63 million $ 98,773
2:42 AM $ 0.00664
-0.05%
$ 6.63 million $ 98,831
2:41 AM $ 0.00664
+0.09%
$ 6.63 million $ 98,802
2:40 AM $ 0.00664
+0.05%
$ 6.63 million $ 98,841
2:39 AM $ 0.00663
+0.02%
$ 6.63 million $ 98,868
2:38 AM $ 0.00663
-0.02%
$ 6.63 million $ 98,896
2:37 AM $ 0.00663
-0.03%
$ 6.63 million $ 98,958
2:36 AM $ 0.00664
+0.10%
$ 6.63 million $ 98,999
2:35 AM $ 0.00663
-0.09%
$ 6.63 million $ 99,002
2:34 AM $ 0.00663
+0.03%
$ 6.63 million $ 98,980