League of Traders Historical Data

LOT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00752
-0.22%
$ 7.52 million $ 298,627
Mar 23, 6 PM $ 0.00753
+0.33%
$ 7.53 million $ 321,098
Mar 23, 5 PM $ 0.00751
-1.68%
$ 7.51 million $ 357,005
Mar 23, 4 PM $ 0.00764
+2.55%
$ 7.64 million $ 351,810
Mar 23, 3 PM $ 0.00745
-2.02%
$ 7.45 million $ 311,720
Mar 23, 2 PM $ 0.0076
-0.49%
$ 7.6 million $ 301,068
Mar 23, 1 PM $ 0.00764
+0.74%
$ 7.64 million $ 321,462
Mar 23, 12 PM $ 0.00758
+0.18%
$ 7.58 million $ 356,688
Mar 23, 11 AM $ 0.00757
+1.38%
$ 7.57 million $ 372,955
Mar 23, 10 AM $ 0.00747
+0.49%
$ 7.47 million $ 369,151
Mar 23, 9 AM $ 0.00743
-0.11%
$ 7.43 million $ 389,562
Mar 23, 8 AM $ 0.00744
-0.56%
$ 7.44 million $ 397,496
Mar 23, 7 AM $ 0.00748
+0.52%
$ 7.48 million $ 391,567
Mar 23, 6 AM $ 0.00744
-0.20%
$ 7.44 million $ 381,929
Mar 23, 5 AM $ 0.00746
-0.23%
$ 7.46 million $ 356,740
Mar 23, 4 AM $ 0.00747
+0.09%
$ 7.47 million $ 353,292
Mar 23, 3 AM $ 0.00747
-0.07%
$ 7.47 million $ 359,873
Mar 23, 2 AM $ 0.00747
-0.17%
$ 7.47 million $ 359,410
Mar 23, 1 AM $ 0.00748
+0.39%
$ 7.48 million $ 362,830
Mar 23, 12 AM $ 0.00745
+0.11%
$ 7.45 million $ 368,980
Mar 22, 11 PM $ 0.00745
-0.15%
$ 7.45 million $ 378,965
Mar 22, 10 PM $ 0.00746
-0.21%
$ 7.46 million $ 382,549
Mar 22, 9 PM $ 0.00747
-0.32%
$ 7.47 million $ 382,065
Mar 22, 8 PM $ 0.0075
-0.11%
$ 7.5 million $ 396,152
Mar 22, 7 PM $ 0.00751
+1.19%
$ 7.51 million $ 395,207
Mar 22, 6 PM $ 0.00742
-0.94%
$ 7.42 million $ 373,934
Mar 22, 5 PM $ 0.00749
+0.32%
$ 7.49 million $ 337,781
Mar 22, 4 PM $ 0.00746
-0.84%
$ 7.46 million $ 339,163
Mar 22, 3 PM $ 0.00753
-0.22%
$ 7.53 million $ 341,152
Mar 22, 2 PM $ 0.00754
+1.26%
$ 7.54 million $ 345,007
Mar 22, 1 PM $ 0.00745
-0.66%
$ 7.45 million $ 324,187
Mar 22, 12 PM $ 0.00749
+0.56%
$ 7.49 million $ 278,869
Mar 22, 11 AM $ 0.00745
-0.25%
$ 7.45 million $ 259,863
Mar 22, 10 AM $ 0.00747
+1.10%
$ 7.47 million $ 266,677
Mar 22, 9 AM $ 0.00739
-1.39%
$ 7.39 million $ 236,462
Mar 22, 8 AM $ 0.0075
+0.45%
$ 7.5 million $ 230,050
Mar 22, 7 AM $ 0.00746
+0.03%
$ 7.46 million $ 220,339
Mar 22, 6 AM $ 0.00746
-0.23%
$ 7.46 million $ 219,662
Mar 22, 5 AM $ 0.00748
-0.12%
$ 7.48 million $ 219,278
Mar 22, 4 AM $ 0.00748
+0.03%
$ 7.48 million $ 219,714
Mar 22, 3 AM $ 0.00748
+0.32%
$ 7.48 million $ 212,188
Mar 22, 2 AM $ 0.00746
+0.42%
$ 7.46 million $ 211,622
Mar 22, 1 AM $ 0.00743
-1.50%
$ 7.43 million $ 206,068
Mar 22, 12 AM $ 0.00754
+0.88%
$ 7.54 million $ 200,810
Mar 21, 11 PM $ 0.00747
-1.23%
$ 7.47 million $ 189,719
Mar 21, 10 PM $ 0.00757
-0.01%
$ 7.57 million $ 186,673
Mar 21, 9 PM $ 0.00757
+1.20%
$ 7.57 million $ 186,323
Mar 21, 8 PM $ 0.00748
-0.53%
$ 7.48 million $ 172,083
Mar 21, 7 PM $ 0.00752
-0.98%
$ 7.52 million $ 172,726
Mar 21, 6 PM $ 0.00759
+0.18%
$ 7.59 million $ 173,518