League of Traders Historical Data

LOT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00812
+0.75%
$ 8.12 million $ 249,602
Mar 17, 5 PM $ 0.00806
-0.16%
$ 8.06 million $ 234,037
Mar 17, 4 PM $ 0.00807
-0.15%
$ 8.07 million $ 208,851
Mar 17, 3 PM $ 0.00808
-0.33%
$ 8.08 million $ 209,725
Mar 17, 2 PM $ 0.00811
+0.49%
$ 8.11 million $ 208,517
Mar 17, 1 PM $ 0.00807
+0.41%
$ 8.07 million $ 204,087
Mar 17, 12 PM $ 0.00804
-0.03%
$ 8.04 million $ 201,970
Mar 17, 11 AM $ 0.00804
+0.06%
$ 8.04 million $ 228,835
Mar 17, 10 AM $ 0.00803
-0.96%
$ 8.03 million $ 231,114
Mar 17, 9 AM $ 0.00811
+0.16%
$ 8.11 million $ 231,258
Mar 17, 8 AM $ 0.0081
+0.17%
$ 8.1 million $ 231,011
Mar 17, 7 AM $ 0.00809
+0.21%
$ 8.08 million $ 240,786
Mar 17, 6 AM $ 0.00807
-0.36%
$ 8.07 million $ 240,167
Mar 17, 5 AM $ 0.0081
+0.25%
$ 8.1 million $ 238,291
Mar 17, 4 AM $ 0.00808
-0.17%
$ 8.08 million $ 237,403
Mar 17, 3 AM $ 0.00809
-0.48%
$ 8.09 million $ 235,569
Mar 17, 2 AM $ 0.00814
+0.04%
$ 8.14 million $ 238,501
Mar 17, 1 AM $ 0.00814
+0.49%
$ 8.11 million $ 224,814
Mar 17, 12 AM $ 0.0081
+0.07%
$ 8.1 million $ 213,264
Mar 16, 11 PM $ 0.00809
-0.53%
$ 8.09 million $ 213,830
Mar 16, 10 PM $ 0.00814
+0.51%
$ 8.14 million $ 210,939
Mar 16, 9 PM $ 0.0081
-0.02%
$ 8.1 million $ 211,140
Mar 16, 8 PM $ 0.0081
+1.38%
$ 8.1 million $ 211,372
Mar 16, 7 PM $ 0.00797
+0.02%
$ 7.97 million $ 206,655
Mar 16, 6 PM $ 0.00797
-0.25%
$ 7.97 million $ 206,992
Mar 16, 5 PM $ 0.00799
+0.51%
$ 7.99 million $ 206,244
Mar 16, 4 PM $ 0.00795
-0.10%
$ 7.95 million $ 207,456
Mar 16, 3 PM $ 0.00796
+0.29%
$ 7.95 million $ 207,559
Mar 16, 2 PM $ 0.00793
-1.06%
$ 7.93 million $ 208,240
Mar 16, 1 PM $ 0.00802
-0.84%
$ 8.01 million $ 209,719
Mar 16, 12 PM $ 0.00809
+0.73%
$ 8.09 million $ 208,166
Mar 16, 11 AM $ 0.00803
+0.91%
$ 8.03 million $ 179,030
Mar 16, 10 AM $ 0.00796
+0.10%
$ 7.96 million $ 177,148
Mar 16, 9 AM $ 0.00795
-0.08%
$ 7.95 million $ 177,365
Mar 16, 8 AM $ 0.00795
-0.52%
$ 7.95 million $ 180,582
Mar 16, 7 AM $ 0.00799
-0.16%
$ 7.99 million $ 172,179
Mar 16, 6 AM $ 0.00801
-0.46%
$ 8.01 million $ 173,864
Mar 16, 5 AM $ 0.00805
-0.02%
$ 8.05 million $ 175,924
Mar 16, 4 AM $ 0.00805
+0.35%
$ 8.05 million $ 176,697
Mar 16, 3 AM $ 0.00802
+0.73%
$ 8.02 million $ 177,434
Mar 16, 2 AM $ 0.00796
-0.18%
$ 7.96 million $ 174,474
Mar 16, 1 AM $ 0.00798
+0.20%
$ 7.98 million $ 172,623
Mar 16, 12 AM $ 0.00796
+0.14%
$ 7.96 million $ 181,745
Mar 15, 11 PM $ 0.00795
-0.21%
$ 7.95 million $ 181,127
Mar 15, 10 PM $ 0.00797
+0.68%
$ 7.97 million $ 180,479
Mar 15, 9 PM $ 0.00791
+0.12%
$ 7.91 million $ 179,757
Mar 15, 8 PM $ 0.0079
+0.42%
$ 7.9 million $ 179,321
Mar 15, 7 PM $ 0.00787
+0.14%
$ 7.87 million $ 179,359
Mar 15, 6 PM $ 0.00786
-0.36%
$ 7.86 million $ 178,825
Mar 15, 5 PM $ 0.00789
+0.29%
$ 7.89 million $ 179,627