League of Traders Historical Data

LOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00792
-0.25%
$ 7.92 million $ 196,851
Mar 13, 3 PM $ 0.00794
-0.35%
$ 7.94 million $ 196,359
Mar 13, 2 PM $ 0.00796
-0.12%
$ 7.96 million $ 195,926
Mar 13, 1 PM $ 0.00797
+0.85%
$ 7.97 million $ 199,339
Mar 13, 12 PM $ 0.00791
+0.23%
$ 7.91 million $ 196,134
Mar 13, 11 AM $ 0.00789
-0.73%
$ 7.89 million $ 194,624
Mar 13, 10 AM $ 0.00795
+0.81%
$ 7.95 million $ 188,287
Mar 13, 9 AM $ 0.00789
+0.11%
$ 7.89 million $ 184,726
Mar 13, 8 AM $ 0.00788
+0.07%
$ 7.88 million $ 185,663
Mar 13, 7 AM $ 0.00787
-0.22%
$ 7.87 million $ 183,353
Mar 13, 6 AM $ 0.00789
+0.33%
$ 7.89 million $ 183,354
Mar 13, 5 AM $ 0.00786
-0.26%
$ 7.86 million $ 182,772
Mar 13, 4 AM $ 0.00788
+0.03%
$ 7.88 million $ 182,594
Mar 13, 3 AM $ 0.00788
+0.14%
$ 7.88 million $ 183,442
Mar 13, 2 AM $ 0.00787
-0.59%
$ 7.87 million $ 190,146
Mar 13, 1 AM $ 0.00792
+1.51%
$ 7.92 million $ 185,942
Mar 13, 12 AM $ 0.0078
+0.18%
$ 7.8 million $ 184,659
Mar 12, 11 PM $ 0.00779
+0.31%
$ 7.79 million $ 179,007
Mar 12, 10 PM $ 0.00776
-0.24%
$ 7.76 million $ 178,567
Mar 12, 9 PM $ 0.00778
+0.61%
$ 7.78 million $ 180,151
Mar 12, 8 PM $ 0.00773
-0.42%
$ 7.73 million $ 188,424
Mar 12, 7 PM $ 0.00776
+0.10%
$ 7.76 million $ 191,652
Mar 12, 6 PM $ 0.00775
+0.02%
$ 7.75 million $ 191,659
Mar 12, 5 PM $ 0.00775
-0.02%
$ 7.75 million $ 189,666
Mar 12, 4 PM $ 0.00775
+0.35%
$ 7.75 million $ 189,078
Mar 12, 3 PM $ 0.00772
+0.33%
$ 7.72 million $ 189,615
Mar 12, 2 PM $ 0.0077
-0.09%
$ 7.7 million $ 190,291
Mar 12, 1 PM $ 0.00771
-0.01%
$ 7.71 million $ 189,017
Mar 12, 12 PM $ 0.00771
+0.14%
$ 7.71 million $ 191,871
Mar 12, 11 AM $ 0.0077
+0.01%
$ 7.7 million $ 194,783
Mar 12, 10 AM $ 0.00769
+0.99%
$ 7.69 million $ 195,557
Mar 12, 9 AM $ 0.00762
+0.11%
$ 7.62 million $ 193,044
Mar 12, 8 AM $ 0.00761
+0.29%
$ 7.61 million $ 192,718
Mar 12, 7 AM $ 0.00759
-0.14%
$ 7.59 million $ 193,789
Mar 12, 6 AM $ 0.0076
-0.23%
$ 7.6 million $ 195,448
Mar 12, 5 AM $ 0.00762
+0.10%
$ 7.62 million $ 195,914
Mar 12, 4 AM $ 0.00761
+0.06%
$ 7.61 million $ 196,458
Mar 12, 3 AM $ 0.0076
+0.37%
$ 7.6 million $ 219,108
Mar 12, 2 AM $ 0.00758
-1.07%
$ 7.58 million $ 208,016
Mar 12, 1 AM $ 0.00766
-0.01%
$ 7.66 million $ 208,953
Mar 12, 12 AM $ 0.00766
+0.00%
$ 7.66 million $ 212,190
Mar 11, 11 PM $ 0.00766
-0.57%
$ 7.66 million $ 211,452
Mar 11, 10 PM $ 0.0077
+0.39%
$ 7.7 million $ 214,959
Mar 11, 9 PM $ 0.00767
+0.01%
$ 7.67 million $ 213,591
Mar 11, 8 PM $ 0.00767
+0.06%
$ 7.67 million $ 205,344
Mar 11, 7 PM $ 0.00766
-0.69%
$ 7.66 million $ 201,886
Mar 11, 6 PM $ 0.00772
+0.10%
$ 7.72 million $ 204,962
Mar 11, 5 PM $ 0.00771
+1.08%
$ 7.71 million $ 208,579
Mar 11, 4 PM $ 0.00763
+0.51%
$ 7.63 million $ 210,194
Mar 11, 3 PM $ 0.00759
-0.99%
$ 7.59 million $ 208,433