League of Traders Historical Data

LOT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00759
-0.99%
$ 7.59 million $ 208,433
Mar 11, 2 PM $ 0.00766
+0.39%
$ 7.66 million $ 209,731
Mar 11, 1 PM $ 0.00764
+0.37%
$ 7.64 million $ 209,260
Mar 11, 12 PM $ 0.00761
+0.35%
$ 7.61 million $ 207,190
Mar 11, 11 AM $ 0.00758
-0.79%
$ 7.58 million $ 212,938
Mar 11, 10 AM $ 0.00764
+0.48%
$ 7.64 million $ 212,605
Mar 11, 9 AM $ 0.0076
-0.23%
$ 7.6 million $ 212,733
Mar 11, 8 AM $ 0.00762
+0.08%
$ 7.62 million $ 214,473
Mar 11, 7 AM $ 0.00762
-0.34%
$ 7.62 million $ 215,027
Mar 11, 6 AM $ 0.00764
+0.31%
$ 7.64 million $ 215,357
Mar 11, 5 AM $ 0.00762
-0.30%
$ 7.62 million $ 225,694
Mar 11, 4 AM $ 0.00764
+0.85%
$ 7.64 million $ 224,541
Mar 11, 3 AM $ 0.00758
+0.24%
$ 7.58 million $ 201,517
Mar 11, 2 AM $ 0.00756
-1.03%
$ 7.56 million $ 213,194
Mar 11, 1 AM $ 0.00764
+0.43%
$ 7.64 million $ 215,216
Mar 11, 12 AM $ 0.00761
+0.02%
$ 7.61 million $ 205,134
Mar 10, 11 PM $ 0.0076
-0.08%
$ 7.6 million $ 205,927
Mar 10, 10 PM $ 0.00761
+0.75%
$ 7.61 million $ 205,991
Mar 10, 9 PM $ 0.00755
-0.55%
$ 7.55 million $ 207,170
Mar 10, 8 PM $ 0.0076
+0.60%
$ 7.6 million $ 209,769
Mar 10, 7 PM $ 0.00755
-0.10%
$ 7.55 million $ 213,068
Mar 10, 6 PM $ 0.00756
-0.05%
$ 7.56 million $ 212,300
Mar 10, 5 PM $ 0.00756
-0.53%
$ 7.56 million $ 208,772
Mar 10, 4 PM $ 0.0076
+0.40%
$ 7.6 million $ 209,065
Mar 10, 3 PM $ 0.00757
-0.22%
$ 7.57 million $ 207,395
Mar 10, 2 PM $ 0.00759
+1.03%
$ 7.59 million $ 207,479
Mar 10, 1 PM $ 0.00751
-0.34%
$ 7.51 million $ 206,627
Mar 10, 12 PM $ 0.00753
-0.56%
$ 7.53 million $ 222,920
Mar 10, 11 AM $ 0.00758
+0.14%
$ 7.58 million $ 216,744
Mar 10, 10 AM $ 0.00757
-0.12%
$ 7.57 million $ 217,322
Mar 10, 9 AM $ 0.00758
+0.32%
$ 7.58 million $ 217,590
Mar 10, 8 AM $ 0.00755
+0.74%
$ 7.55 million $ 217,946
Mar 10, 7 AM $ 0.0075
-0.31%
$ 7.5 million $ 216,316
Mar 10, 6 AM $ 0.00752
+0.21%
$ 7.52 million $ 215,816
Mar 10, 5 AM $ 0.0075
+0.14%
$ 7.5 million $ 208,084
Mar 10, 4 AM $ 0.00749
+0.39%
$ 7.49 million $ 211,392
Mar 10, 3 AM $ 0.00747
-0.35%
$ 7.47 million $ 211,197
Mar 10, 2 AM $ 0.00749
+0.68%
$ 7.49 million $ 216,647
Mar 10, 1 AM $ 0.00744
+0.18%
$ 7.44 million $ 221,971
Mar 10, 12 AM $ 0.00743
+0.01%
$ 7.43 million $ 225,572
Mar 9, 11 PM $ 0.00742
-0.16%
$ 7.42 million $ 229,296
Mar 9, 10 PM $ 0.00744
-0.29%
$ 7.44 million $ 227,317
Mar 9, 9 PM $ 0.00746
+0.63%
$ 7.46 million $ 229,807
Mar 9, 8 PM $ 0.00741
-0.05%
$ 7.41 million $ 226,325
Mar 9, 7 PM $ 0.00742
+0.88%
$ 7.42 million $ 223,938
Mar 9, 6 PM $ 0.00735
+0.18%
$ 7.35 million $ 223,703
Mar 9, 5 PM $ 0.00734
-0.52%
$ 7.34 million $ 231,537
Mar 9, 4 PM $ 0.00738
+0.37%
$ 7.38 million $ 243,520
Mar 9, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 246,794
Mar 9, 2 PM $ 0.00735
+0.09%
$ 7.35 million $ 247,933