League of Traders Historical Data

LOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00735
+0.09%
$ 7.35 million $ 247,933
Mar 9, 1 PM $ 0.00734
-0.29%
$ 7.34 million $ 249,225
Mar 9, 12 PM $ 0.00736
+0.19%
$ 7.36 million $ 239,075
Mar 9, 11 AM $ 0.00735
-0.01%
$ 7.35 million $ 242,387
Mar 9, 10 AM $ 0.00735
+0.20%
$ 7.35 million $ 243,244
Mar 9, 9 AM $ 0.00733
+0.47%
$ 7.33 million $ 242,093
Mar 9, 8 AM $ 0.0073
-0.10%
$ 7.3 million $ 244,461
Mar 9, 7 AM $ 0.00731
+0.10%
$ 7.31 million $ 251,760
Mar 9, 6 AM $ 0.0073
-0.03%
$ 7.3 million $ 258,805
Mar 9, 5 AM $ 0.0073
+0.39%
$ 7.3 million $ 257,053
Mar 9, 4 AM $ 0.00727
-0.86%
$ 7.27 million $ 254,658
Mar 9, 3 AM $ 0.00733
+2.00%
$ 7.33 million $ 256,614
Mar 9, 2 AM $ 0.00719
+0.21%
$ 7.19 million $ 241,612
Mar 9, 1 AM $ 0.00717
-0.07%
$ 7.17 million $ 234,610
Mar 9, 12 AM $ 0.00718
+0.90%
$ 7.18 million $ 239,872
Mar 8, 11 PM $ 0.00711
-0.46%
$ 7.11 million $ 234,412
Mar 8, 10 PM $ 0.00715
-0.92%
$ 7.15 million $ 234,251
Mar 8, 9 PM $ 0.00721
-0.39%
$ 7.21 million $ 230,988
Mar 8, 8 PM $ 0.00724
+0.31%
$ 7.24 million $ 231,572
Mar 8, 7 PM $ 0.00722
+0.19%
$ 7.22 million $ 228,770
Mar 8, 6 PM $ 0.00721
+0.66%
$ 7.21 million $ 229,062
Mar 8, 5 PM $ 0.00716
-0.20%
$ 7.16 million $ 221,025
Mar 8, 4 PM $ 0.00717
-0.10%
$ 7.17 million $ 211,585
Mar 8, 3 PM $ 0.00718
+0.15%
$ 7.18 million $ 213,166
Mar 8, 2 PM $ 0.00717
+0.85%
$ 7.17 million $ 211,705
Mar 8, 1 PM $ 0.00711
-0.56%
$ 7.11 million $ 209,130
Mar 8, 12 PM $ 0.00715
-0.27%
$ 7.15 million $ 203,267
Mar 8, 11 AM $ 0.00717
-0.66%
$ 7.17 million $ 198,671
Mar 8, 10 AM $ 0.00721
+0.17%
$ 7.21 million $ 198,464
Mar 8, 9 AM $ 0.0072
+0.83%
$ 7.2 million $ 198,143
Mar 8, 8 AM $ 0.00714
-1.00%
$ 7.14 million $ 192,311
Mar 8, 7 AM $ 0.00721
-1.05%
$ 7.21 million $ 187,076
Mar 8, 6 AM $ 0.00729
+0.09%
$ 7.29 million $ 179,324
Mar 8, 5 AM $ 0.00728
+0.37%
$ 7.28 million $ 180,328
Mar 8, 4 AM $ 0.00726
-0.64%
$ 7.26 million $ 178,256
Mar 8, 3 AM $ 0.0073
+0.21%
$ 7.3 million $ 175,773
Mar 8, 2 AM $ 0.00729
-0.81%
$ 7.29 million $ 173,631
Mar 8, 1 AM $ 0.00735
+0.47%
$ 7.35 million $ 172,423
Mar 8, 12 AM $ 0.00732
+0.47%
$ 7.32 million $ 176,008
Mar 7, 11 PM $ 0.00728
-0.81%
$ 7.28 million $ 176,448
Mar 7, 10 PM $ 0.00734
+0.65%
$ 7.34 million $ 194,997
Mar 7, 9 PM $ 0.00729
-0.37%
$ 7.29 million $ 194,413
Mar 7, 8 PM $ 0.00732
-0.07%
$ 7.32 million $ 194,564
Mar 7, 7 PM $ 0.00733
+0.03%
$ 7.33 million $ 194,201
Mar 7, 6 PM $ 0.00732
-0.35%
$ 7.32 million $ 193,712
Mar 7, 5 PM $ 0.00735
+0.28%
$ 7.35 million $ 229,098
Mar 7, 4 PM $ 0.00733
+0.54%
$ 7.33 million $ 225,473
Mar 7, 3 PM $ 0.00729
-0.12%
$ 7.29 million $ 222,373
Mar 7, 2 PM $ 0.0073
+0.11%
$ 7.3 million $ 221,524
Mar 7, 1 PM $ 0.0073
+0.01%
$ 7.3 million $ 222,799