League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.011
+0.08%
$ 10.95 million $ 389,658
Nov 22, 2025 $ 0.011
+0.18%
$ 11.02 million $ 401,717
Nov 21, 2025 $ 0.011
-5.90%
$ 11 million $ 416,454
Nov 20, 2025 $ 0.0118
-1.99%
$ 11.66 million $ 365,512
Nov 19, 2025 $ 0.012
-4.55%
$ 12 million $ 365,163
Nov 18, 2025 $ 0.0126
+3.94%
$ 12.57 million $ 341,876
Nov 17, 2025 $ 0.0121
-0.56%
$ 12.07 million $ 516,438
Nov 16, 2025 $ 0.0121
-2.78%
$ 12.2 million $ 315,485
Nov 15, 2025 $ 0.0125
+3.06%
$ 12.44 million $ 299,727
Nov 14, 2025 $ 0.0121
+0.52%
$ 12.1 million $ 403,195
Nov 13, 2025 $ 0.012
-1.06%
$ 12.08 million $ 358,268
Nov 12, 2025 $ 0.0121
-1.65%
$ 12.15 million $ 229,300
Nov 11, 2025 $ 0.0123
-3.20%
$ 12.35 million $ 242,205
Nov 10, 2025 $ 0.0128
-1.26%
$ 12.75 million $ 170,358
Nov 9, 2025 $ 0.0129
+0.25%
$ 12.92 million $ 168,009
Nov 8, 2025 $ 0.0129
+0.66%
$ 12.89 million $ 178,742
Nov 7, 2025 $ 0.0128
+3.69%
$ 12.8 million $ 180,194
Nov 6, 2025 $ 0.0123
-0.98%
$ 12.35 million $ 175,042
Nov 5, 2025 $ 0.0125
+4.18%
$ 12.47 million $ 66,552
Nov 4, 2025 $ 0.012
-11.28%
$ 11.97 million $ 74,127
Nov 3, 2025 $ 0.0135
-5.50%
$ 13.51 million $ 63,963
Nov 2, 2025 $ 0.0143
-1.14%
$ 14.27 million $ 54,093
Nov 1, 2025 $ 0.0145
+0.89%
$ 14.46 million $ 56,396
Oct 31, 2025 $ 0.0144
+0.52%
$ 14.33 million $ 46,342
Oct 30, 2025 $ 0.0143
-2.81%
$ 14.28 million $ 65,897
Oct 29, 2025 $ 0.0147
+0.54%
$ 14.71 million $ 77,401
Oct 28, 2025 $ 0.0146
-1.61%
$ 14.63 million $ 71,538
Oct 27, 2025 $ 0.0149
+0.18%
$ 14.89 million $ 58,726
Oct 26, 2025 $ 0.0149
+0.34%
$ 14.88 million $ 41,757
Oct 25, 2025 $ 0.0148
-0.52%
$ 14.83 million $ 33,355
Oct 24, 2025 $ 0.0149
-0.99%
$ 14.91 million $ 45,491
Oct 23, 2025 $ 0.015
+1.41%
$ 15.05 million $ 99,546
Oct 22, 2025 $ 0.0147
+0.18%
$ 14.8 million $ 54,782
Oct 21, 2025 $ 0.0149
-1.67%
$ 14.69 million $ 55,408
Oct 20, 2025 $ 0.0151
-0.85%
$ 15.18 million $ 51,010
Oct 19, 2025 $ 0.0153
-6.37%
$ 15.21 million $ 115,115
Oct 18, 2025 $ 0.0164
-1.31%
$ 16.33 million $ 67,216
Oct 17, 2025 $ 0.0167
-1.03%
$ 16.63 million $ 72,393
Oct 16, 2025 $ 0.0169
+1.05%
$ 16.92 million $ 65,789
Oct 15, 2025 $ 0.0167
+2.44%
$ 16.67 million $ 72,301
Oct 14, 2025 $ 0.0163
-11.42%
$ 16.3 million $ 120,533
Oct 13, 2025 $ 0.0183
+0.28%
$ 18.34 million $ 61,295
Oct 12, 2025 $ 0.0183
+10.16%
$ 18.29 million $ 72,838
Oct 11, 2025 $ 0.0166
-1.34%
$ 16.56 million $ 85,878
Oct 10, 2025 $ 0.0168
-12.49%
$ 16.82 million $ 124,558
Oct 9, 2025 $ 0.0192
-8.27%
$ 19.23 million $ 126,732
Oct 8, 2025 $ 0.021
+1.30%
$ 20.96 million $ 130,358
Oct 7, 2025 $ 0.0207
+7.32%
$ 20.69 million $ 132,266
Oct 6, 2025 $ 0.0193
+3.42%
$ 19.28 million $ 91,084
Oct 5, 2025 $ 0.0186
-1.83%
$ 18.61 million $ 83,634