League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0172
-1.94%
$ 17.18 million $ 47,855
Sep 30, 2025 $ 0.0175
-3.63%
$ 17.52 million $ 53,247
Sep 29, 2025 $ 0.0182
+6.46%
$ 18.19 million $ 55,916
Sep 28, 2025 $ 0.017
+0.70%
$ 17.08 million $ 36,847
Sep 27, 2025 $ 0.0169
-2.38%
$ 16.85 million $ 52,626
Sep 26, 2025 $ 0.0171
-2.91%
$ 17.26 million $ 70,301
Sep 25, 2025 $ 0.0177
-4.91%
$ 17.62 million $ 64,721
Sep 24, 2025 $ 0.0186
-6.97%
$ 18.58 million $ 73,162
Sep 23, 2025 $ 0.0192
+6.35%
$ 20 million $ 78,383
Sep 22, 2025 $ 0.018
-6.72%
$ 18.04 million $ 62,852
Sep 21, 2025 $ 0.0194
-2.18%
$ 19.31 million $ 149,283
Sep 20, 2025 $ 0.0197
+2.27%
$ 19.84 million $ 54,078
Sep 19, 2025 $ 0.0192
-3.06%
$ 19.29 million $ 70,295
Sep 18, 2025 $ 0.0199
-4.66%
$ 19.84 million $ 76,176
Sep 17, 2025 $ 0.0208
-0.87%
$ 20.83 million $ 64,086
Sep 16, 2025 $ 0.0209
+7.01%
$ 21 million $ 101,645
Sep 15, 2025 $ 0.0196
+5.46%
$ 19.67 million $ 92,846
Sep 14, 2025 $ 0.0186
+10.69%
$ 18.6 million $ 86,630
Sep 13, 2025 $ 0.0168
-1.61%
$ 16.82 million $ 62,145
Sep 12, 2025 $ 0.0171
+0.85%
$ 17.1 million $ 91,595
Sep 11, 2025 $ 0.017
+1.63%
$ 16.96 million $ 59,281
Sep 10, 2025 $ 0.0167
-0.60%
$ 16.69 million $ 100,221
Sep 9, 2025 $ 0.0168
-5.60%
$ 16.76 million $ 262,175
Sep 8, 2025 $ 0.0178
+3.06%
$ 17.75 million $ 242,120
Sep 7, 2025 $ 0.0172
+0.27%
$ 17.21 million $ 196,745
Sep 6, 2025 $ 0.0172
-1.29%
$ 17.19 million $ 192,377
Sep 5, 2025 $ 0.0174
-0.10%
$ 17.41 million $ 211,719
Sep 4, 2025 $ 0.0175
-0.61%
$ 17.43 million $ 214,796
Sep 3, 2025 $ 0.0176
+2.02%
$ 17.58 million $ 189,959
Sep 2, 2025 $ 0.0173
+2.81%
$ 17.3 million $ 215,347
Sep 1, 2025 $ 0.0168
-3.70%
$ 16.83 million $ 177,616
Aug 31, 2025 $ 0.0174
-5.33%
$ 17.48 million $ 202,570
Aug 30, 2025 $ 0.0185
+4.93%
$ 18.42 million $ 171,665
Aug 29, 2025 $ 0.0176
-1.77%
$ 17.63 million $ 141,721
Aug 28, 2025 $ 0.0179
+1.21%
$ 17.98 million $ 154,582
Aug 27, 2025 $ 0.0178
-0.50%
$ 17.71 million $ 163,126
Aug 26, 2025 $ 0.018
+2.65%
$ 17.88 million $ 155,063
Aug 25, 2025 $ 0.0176
-4.61%
$ 17.53 million $ 159,181
Aug 24, 2025 $ 0.0184
-4.29%
$ 18.42 million $ 814,924
Aug 23, 2025 $ 0.0192
-1.11%
$ 19.22 million $ 820,954
Aug 22, 2025 $ 0.0195
+6.23%
$ 19.43 million $ 840,827
Aug 21, 2025 $ 0.0184
-4.72%
$ 18.39 million $ 795,209
Aug 20, 2025 $ 0.0194
+3.77%
$ 19.31 million $ 812,240
Aug 19, 2025 $ 0.0188
-0.12%
$ 18.71 million $ 798,620
Aug 18, 2025 $ 0.0188
-2.74%
$ 18.85 million $ 794,093
Aug 17, 2025 $ 0.0194
+2.28%
$ 19.39 million $ 813,244
Aug 16, 2025 $ 0.019
-0.04%
$ 18.96 million $ 792,612
Aug 15, 2025 $ 0.019
-3.18%
$ 18.97 million $ 788,862
Aug 14, 2025 $ 0.0196
-4.23%
$ 19.58 million $ 792,581
Aug 13, 2025 $ 0.0205
-0.69%
$ 20.46 million $ 742,923