Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00639
+0.27%
$6.39 million $113,719
Sep 21, 8 AM $0.00637
+1.37%
$6.37 million $112,804
Sep 21, 7 AM $0.00629
-0.76%
$6.29 million $112,326
Sep 21, 6 AM $0.00634
+0.21%
$6.34 million $112,360
Sep 21, 5 AM $0.00632
-0.36%
$6.32 million $112,854
Sep 21, 4 AM $0.00635
-0.12%
$6.35 million $113,518
Sep 21, 3 AM $0.00635
-0.31%
$6.35 million $114,359
Sep 21, 2 AM $0.00637
+0.28%
$6.37 million $114,744
Sep 21, 1 AM $0.00636
-0.44%
$6.36 million $115,766
Sep 21, 12 AM $0.00638
+0.83%
$6.38 million $116,516
Sep 20, 11 PM $0.00633
+0.00%
$6.33 million $116,822
Sep 20, 10 PM $0.00633
+0.96%
$6.33 million $117,125
Sep 20, 9 PM $0.00627
-0.35%
$6.27 million $116,262
Sep 20, 8 PM $0.00629
-0.13%
$6.29 million $117,451
Sep 20, 7 PM $0.0063
+0.21%
$6.3 million $116,754
Sep 20, 6 PM $0.00629
+0.38%
$6.29 million $116,996
Sep 20, 5 PM $0.00626
+0.26%
$6.26 million $115,409
Sep 20, 4 PM $0.00625
+0.86%
$6.25 million $115,084
Sep 20, 3 PM $0.00619
+0.27%
$6.19 million $115,730
Sep 20, 2 PM $0.00618
+0.13%
$6.18 million $115,626
Sep 20, 1 PM $0.00617
+0.01%
$6.17 million $115,388
Sep 20, 12 PM $0.00617
+0.31%
$6.17 million $110,087
Sep 20, 11 AM $0.00615
-0.01%
$6.15 million $110,178
Sep 20, 10 AM $0.00615
-0.07%
$6.15 million $110,257
Sep 20, 9 AM $0.00615
+0.11%
$6.15 million $116,304
Sep 20, 8 AM $0.00615
-0.01%
$6.15 million $117,503
Sep 20, 7 AM $0.00615
-0.10%
$6.15 million $117,147
Sep 20, 6 AM $0.00615
+0.12%
$6.15 million $116,517
Sep 20, 5 AM $0.00614
+0.01%
$6.14 million $116,441
Sep 20, 4 AM $0.00614
+0.10%
$6.14 million $115,948
Sep 20, 3 AM $0.00614
-0.07%
$6.14 million $115,112
Sep 20, 2 AM $0.00614
-1.66%
$6.14 million $114,456
Sep 20, 1 AM $0.00624
-0.29%
$6.24 million $113,928
Sep 20, 12 AM $0.00626
+0.20%
$6.26 million $113,715
Sep 19, 11 PM $0.00625
+0.35%
$6.25 million $113,272
Sep 19, 10 PM $0.00623
+0.29%
$6.23 million $113,180
Sep 19, 9 PM $0.00621
-0.67%
$6.21 million $113,083
Sep 19, 8 PM $0.00625
-0.15%
$6.25 million $113,533
Sep 19, 7 PM $0.00626
+0.00%
$6.26 million $113,345
Sep 19, 6 PM $0.00626
+0.03%
$6.26 million $112,765
Sep 19, 5 PM $0.00626
-0.68%
$6.26 million $112,469
Sep 19, 4 PM $0.0063
-0.08%
$6.3 million $112,751
Sep 19, 3 PM $0.00631
-0.40%
$6.31 million $111,948
Sep 19, 2 PM $0.00633
+0.13%
$6.33 million $112,319
Sep 19, 1 PM $0.00632
-0.20%
$6.32 million $112,712
Sep 19, 12 PM $0.00634
+0.57%
$6.34 million $114,479
Sep 19, 11 AM $0.0063
+0.21%
$6.3 million $113,141
Sep 19, 10 AM $0.00629
+0.00%
$6.29 million $112,891
Sep 19, 9 AM $0.00629
+0.10%
$6.29 million $107,921
Sep 19, 8 AM $0.00628
+0.35%
$6.28 million $106,786