League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00733
+0.18%
$ 7.33 million $ 108,192
Jun 2, 10 PM $ 0.00732
-1.83%
$ 7.32 million $ 107,667
Jun 2, 9 PM $ 0.00746
+0.00%
$ 7.46 million $ 106,588
Jun 2, 8 PM $ 0.00746
-0.03%
$ 7.46 million $ 107,021
Jun 2, 7 PM $ 0.00746
-0.21%
$ 7.46 million $ 110,124
Jun 2, 6 PM $ 0.00748
-0.12%
$ 7.48 million $ 131,860
Jun 2, 5 PM $ 0.00749
+0.09%
$ 7.49 million $ 132,151
Jun 2, 4 PM $ 0.00748
+0.26%
$ 7.48 million $ 132,386
Jun 2, 3 PM $ 0.00746
-1.41%
$ 7.46 million $ 133,190
Jun 2, 2 PM $ 0.00757
+0.15%
$ 7.57 million $ 133,164
Jun 2, 1 PM $ 0.00756
-0.36%
$ 7.56 million $ 132,764
Jun 2, 12 PM $ 0.00759
-0.44%
$ 7.59 million $ 134,267
Jun 2, 11 AM $ 0.00762
-0.20%
$ 7.62 million $ 134,434
Jun 2, 10 AM $ 0.00764
+0.03%
$ 7.64 million $ 189,695
Jun 2, 9 AM $ 0.00763
-0.16%
$ 7.63 million $ 191,304
Jun 2, 8 AM $ 0.00765
-0.18%
$ 7.65 million $ 194,581
Jun 2, 7 AM $ 0.00766
-0.20%
$ 7.66 million $ 194,600
Jun 2, 6 AM $ 0.00767
-0.27%
$ 7.67 million $ 199,393
Jun 2, 5 AM $ 0.00769
-0.80%
$ 7.69 million $ 198,846
Jun 2, 4 AM $ 0.00776
+0.05%
$ 7.76 million $ 199,438
Jun 2, 3 AM $ 0.00775
+0.32%
$ 7.75 million $ 200,434
Jun 2, 2 AM $ 0.00773
+0.16%
$ 7.73 million $ 199,560
Jun 2, 1 AM $ 0.00772
-0.50%
$ 7.72 million $ 200,324
Jun 2, 12 AM $ 0.00775
-0.04%
$ 7.75 million $ 178,301
Jun 1, 11 PM $ 0.00776
-0.31%
$ 7.76 million $ 178,523
Jun 1, 10 PM $ 0.00778
+0.10%
$ 7.78 million $ 178,913
Jun 1, 9 PM $ 0.00777
-0.63%
$ 7.77 million $ 178,644
Jun 1, 8 PM $ 0.00782
+0.47%
$ 7.82 million $ 185,058
Jun 1, 7 PM $ 0.00779
-0.27%
$ 7.79 million $ 181,108
Jun 1, 6 PM $ 0.00781
+0.60%
$ 7.81 million $ 159,424
Jun 1, 5 PM $ 0.00776
+0.14%
$ 7.76 million $ 159,515
Jun 1, 4 PM $ 0.00774
-0.25%
$ 7.74 million $ 160,389
Jun 1, 3 PM $ 0.00776
+0.01%
$ 7.76 million $ 165,637
Jun 1, 2 PM $ 0.00776
-0.39%
$ 7.76 million $ 165,705
Jun 1, 1 PM $ 0.00779
-1.19%
$ 7.79 million $ 164,891
Jun 1, 12 PM $ 0.00788
-0.38%
$ 7.88 million $ 164,666
Jun 1, 11 AM $ 0.00791
-1.09%
$ 7.91 million $ 173,885
Jun 1, 10 AM $ 0.008
-1.68%
$ 8 million $ 188,475
Jun 1, 9 AM $ 0.00814
+3.06%
$ 8.14 million $ 187,357
Jun 1, 8 AM $ 0.00789
+0.06%
$ 7.89 million $ 181,874
Jun 1, 7 AM $ 0.00788
-1.21%
$ 7.88 million $ 182,864
Jun 1, 6 AM $ 0.00798
-0.41%
$ 7.98 million $ 180,323
Jun 1, 5 AM $ 0.00801
-0.21%
$ 8.01 million $ 181,047
Jun 1, 4 AM $ 0.00803
-0.46%
$ 8.03 million $ 181,067
Jun 1, 3 AM $ 0.00807
-0.10%
$ 8.07 million $ 178,729
Jun 1, 2 AM $ 0.00807
+1.03%
$ 8.07 million $ 179,514
Jun 1, 1 AM $ 0.00799
-1.59%
$ 7.99 million $ 179,230
Jun 1, 12 AM $ 0.00812
+0.20%
$ 8.12 million $ 177,788
May 31, 11 PM $ 0.0081
-0.88%
$ 8.1 million $ 177,951
May 31, 10 PM $ 0.00817
+0.29%
$ 8.17 million $ 177,849