League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0057
+0.07%
$ 5.7 million $ 102,913
Jul 19, 11 AM $ 0.0057
-0.11%
$ 5.7 million $ 102,789
Jul 19, 10 AM $ 0.0057
+0.01%
$ 5.7 million $ 103,624
Jul 19, 9 AM $ 0.0057
-0.37%
$ 5.7 million $ 104,682
Jul 19, 8 AM $ 0.00572
+0.09%
$ 5.72 million $ 105,443
Jul 19, 7 AM $ 0.00572
-0.20%
$ 5.72 million $ 105,738
Jul 19, 6 AM $ 0.00573
-0.21%
$ 5.73 million $ 106,048
Jul 19, 5 AM $ 0.00574
-0.08%
$ 5.74 million $ 118,847
Jul 19, 4 AM $ 0.00575
-0.87%
$ 5.75 million $ 103,839
Jul 19, 3 AM $ 0.0058
-0.21%
$ 5.8 million $ 103,603
Jul 19, 2 AM $ 0.00581
-0.17%
$ 5.81 million $ 104,014
Jul 19, 1 AM $ 0.00582
+0.20%
$ 5.82 million $ 104,305
Jul 19, 12 AM $ 0.00581
-0.19%
$ 5.81 million $ 104,913
Jul 18, 11 PM $ 0.00582
+0.15%
$ 5.82 million $ 105,107
Jul 18, 10 PM $ 0.00581
+0.03%
$ 5.81 million $ 105,624
Jul 18, 9 PM $ 0.00582
-0.23%
$ 5.82 million $ 105,747
Jul 18, 8 PM $ 0.00583
+0.10%
$ 5.83 million $ 106,384
Jul 18, 7 PM $ 0.00582
+0.06%
$ 5.82 million $ 106,147
Jul 18, 6 PM $ 0.00582
+0.06%
$ 5.82 million $ 106,185
Jul 18, 5 PM $ 0.00582
+0.07%
$ 5.82 million $ 107,022
Jul 18, 4 PM $ 0.00582
+0.00%
$ 5.82 million $ 107,362
Jul 18, 3 PM $ 0.00582
+0.00%
$ 5.82 million $ 107,854
Jul 18, 2 PM $ 0.00582
+0.19%
$ 5.82 million $ 108,251
Jul 18, 1 PM $ 0.00581
-0.34%
$ 5.81 million $ 108,551
Jul 18, 12 PM $ 0.00583
+0.37%
$ 5.83 million $ 108,479
Jul 18, 11 AM $ 0.0058
-0.09%
$ 5.8 million $ 108,564
Jul 18, 10 AM $ 0.00581
+0.18%
$ 5.81 million $ 108,759
Jul 18, 9 AM $ 0.0058
-0.07%
$ 5.8 million $ 108,868
Jul 18, 8 AM $ 0.0058
-0.19%
$ 5.8 million $ 108,349
Jul 18, 7 AM $ 0.0058
-0.06%
$ 5.8 million $ 109,018
Jul 18, 6 AM $ 0.00581
-0.23%
$ 5.81 million $ 109,933
Jul 18, 5 AM $ 0.00582
+0.04%
$ 5.82 million $ 97,064
Jul 18, 4 AM $ 0.00582
-0.02%
$ 5.82 million $ 97,441
Jul 18, 3 AM $ 0.00582
+0.11%
$ 5.82 million $ 97,804
Jul 18, 2 AM $ 0.00581
-0.03%
$ 5.81 million $ 97,908
Jul 18, 1 AM $ 0.00582
-0.16%
$ 5.82 million $ 105,804
Jul 18, 12 AM $ 0.00583
-0.13%
$ 5.83 million $ 112,418
Jul 17, 11 PM $ 0.00583
+0.05%
$ 5.83 million $ 112,656
Jul 17, 10 PM $ 0.00583
-0.11%
$ 5.83 million $ 113,028
Jul 17, 9 PM $ 0.00584
+0.06%
$ 5.84 million $ 113,931
Jul 17, 8 PM $ 0.00583
+0.06%
$ 5.83 million $ 114,063
Jul 17, 7 PM $ 0.00583
-0.12%
$ 5.83 million $ 114,572
Jul 17, 6 PM $ 0.00584
-0.12%
$ 5.84 million $ 114,484
Jul 17, 5 PM $ 0.00584
+0.04%
$ 5.84 million $ 114,422
Jul 17, 4 PM $ 0.00584
+0.29%
$ 5.84 million $ 114,745
Jul 17, 3 PM $ 0.00582
+0.03%
$ 5.82 million $ 114,259
Jul 17, 2 PM $ 0.00582
-0.09%
$ 5.82 million $ 114,475
Jul 17, 1 PM $ 0.00583
-0.76%
$ 5.83 million $ 114,492
Jul 17, 12 PM $ 0.00587
-0.26%
$ 5.87 million $ 115,002
Jul 17, 11 AM $ 0.00589
+0.14%
$ 5.89 million $ 115,357