League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00693
-0.34%
$ 6.93 million $ 215,354
Apr 10, 9 PM $ 0.00695
+0.16%
$ 6.95 million $ 213,922
Apr 10, 8 PM $ 0.00694
-0.02%
$ 6.94 million $ 212,614
Apr 10, 7 PM $ 0.00694
+0.10%
$ 6.94 million $ 213,203
Apr 10, 6 PM $ 0.00694
+0.44%
$ 6.94 million $ 213,454
Apr 10, 5 PM $ 0.00691
-0.06%
$ 6.91 million $ 212,427
Apr 10, 4 PM $ 0.00691
-0.41%
$ 6.91 million $ 213,363
Apr 10, 3 PM $ 0.00695
+0.40%
$ 6.95 million $ 211,150
Apr 10, 2 PM $ 0.00692
-0.17%
$ 6.92 million $ 210,557
Apr 10, 1 PM $ 0.00693
+0.77%
$ 6.93 million $ 209,166
Apr 10, 12 PM $ 0.00688
+0.39%
$ 6.88 million $ 204,593
Apr 10, 11 AM $ 0.00685
+0.32%
$ 6.85 million $ 201,140
Apr 10, 10 AM $ 0.00683
-0.06%
$ 6.83 million $ 223,196
Apr 10, 9 AM $ 0.00683
+0.22%
$ 6.83 million $ 247,432
Apr 10, 8 AM $ 0.00682
-0.46%
$ 6.82 million $ 254,976
Apr 10, 7 AM $ 0.00685
+1.06%
$ 6.85 million $ 252,855
Apr 10, 6 AM $ 0.00678
-0.05%
$ 6.78 million $ 233,431
Apr 10, 5 AM $ 0.00678
+0.06%
$ 6.78 million $ 223,646
Apr 10, 4 AM $ 0.00678
+1.03%
$ 6.78 million $ 221,186
Apr 10, 3 AM $ 0.00671
+0.06%
$ 6.71 million $ 217,779
Apr 10, 2 AM $ 0.00671
-0.29%
$ 6.71 million $ 216,778
Apr 10, 1 AM $ 0.00673
+0.09%
$ 6.73 million $ 215,799
Apr 10, 12 AM $ 0.00672
-3.19%
$ 6.72 million $ 215,731
Apr 9, 11 PM $ 0.00694
-0.40%
$ 6.94 million $ 203,456
Apr 9, 10 PM $ 0.00697
-0.73%
$ 6.97 million $ 202,758
Apr 9, 9 PM $ 0.00702
+0.20%
$ 7.02 million $ 204,026
Apr 9, 8 PM $ 0.00701
+0.52%
$ 7.01 million $ 205,257
Apr 9, 7 PM $ 0.00697
-0.48%
$ 6.97 million $ 204,791
Apr 9, 6 PM $ 0.007
-0.48%
$ 7 million $ 205,164
Apr 9, 5 PM $ 0.00704
+0.12%
$ 7.04 million $ 242,628
Apr 9, 4 PM $ 0.00703
+0.14%
$ 7.03 million $ 245,647
Apr 9, 3 PM $ 0.00702
+0.79%
$ 7.02 million $ 246,740
Apr 9, 2 PM $ 0.00696
-0.26%
$ 6.96 million $ 251,140
Apr 9, 1 PM $ 0.00698
-0.79%
$ 6.98 million $ 256,504
Apr 9, 12 PM $ 0.00704
+0.83%
$ 7.04 million $ 257,245
Apr 9, 11 AM $ 0.00698
-2.59%
$ 6.98 million $ 279,059
Apr 9, 10 AM $ 0.00718
+5.18%
$ 7.18 million $ 264,810
Apr 9, 9 AM $ 0.00682
-0.02%
$ 6.82 million $ 227,503
Apr 9, 8 AM $ 0.00683
+0.29%
$ 6.83 million $ 218,860
Apr 9, 7 AM $ 0.00681
+0.13%
$ 6.81 million $ 256,406
Apr 9, 6 AM $ 0.0068
-0.53%
$ 6.8 million $ 257,963
Apr 9, 5 AM $ 0.00683
+0.17%
$ 6.83 million $ 256,889
Apr 9, 4 AM $ 0.00682
+0.19%
$ 6.82 million $ 258,253
Apr 9, 3 AM $ 0.00681
+0.08%
$ 6.81 million $ 257,672
Apr 9, 2 AM $ 0.0068
+0.11%
$ 6.8 million $ 258,011
Apr 9, 1 AM $ 0.0068
-0.59%
$ 6.8 million $ 258,550
Apr 9, 12 AM $ 0.00684
+0.33%
$ 6.84 million $ 259,156
Apr 8, 11 PM $ 0.00681
-0.99%
$ 6.81 million $ 258,538
Apr 8, 10 PM $ 0.00688
+0.19%
$ 6.88 million $ 259,141
Apr 8, 9 PM $ 0.00687
-0.29%
$ 6.87 million $ 259,006