League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,650
4:52 PM $ 0.00606
+0.03%
$ 6.05 million $ 179,650
4:51 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,672
4:50 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,676
4:49 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,667
4:48 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,647
4:47 PM $ 0.00605
-0.16%
$ 6.04 million $ 179,647
4:46 PM $ 0.00606
-0.01%
$ 6.04 million $ 179,702
4:45 PM $ 0.00606
+0.00%
$ 6.04 million $ 179,712
4:44 PM $ 0.00607
+0.00%
$ 6.07 million $ 179,723
4:43 PM $ 0.00607
+0.00%
$ 6.07 million $ 179,708
4:42 PM $ 0.00607
+0.10%
$ 6.07 million $ 179,678
4:41 PM $ 0.00606
+0.00%
$ 6.07 million $ 179,676
4:40 PM $ 0.00605
+0.11%
$ 6.07 million $ 179,660
4:39 PM $ 0.00605
-0.02%
$ 6.05 million $ 179,496
4:38 PM $ 0.00605
-0.12%
$ 6.05 million $ 179,549
4:37 PM $ 0.00606
-0.01%
$ 6.05 million $ 179,579
4:36 PM $ 0.00606
-0.02%
$ 6.05 million $ 179,636
4:35 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,665
4:34 PM $ 0.00607
+0.06%
$ 6.07 million $ 179,723
4:33 PM $ 0.00606
+0.00%
$ 6.07 million $ 179,758
4:32 PM $ 0.00607
-0.01%
$ 6.07 million $ 179,744
4:31 PM $ 0.00606
+0.23%
$ 6.07 million $ 179,683
4:30 PM $ 0.00604
+0.05%
$ 6.07 million $ 179,650
4:29 PM $ 0.00604
+0.01%
$ 6.04 million $ 179,652
4:28 PM $ 0.00604
+0.10%
$ 6.04 million $ 179,717
4:27 PM $ 0.00603
-0.09%
$ 6.04 million $ 179,707
4:26 PM $ 0.00604
+0.19%
$ 6.04 million $ 179,748
4:25 PM $ 0.00603
+0.03%
$ 6.04 million $ 179,750
4:24 PM $ 0.00603
+0.01%
$ 6.03 million $ 179,747
4:23 PM $ 0.00602
+0.00%
$ 6.03 million $ 179,754
4:22 PM $ 0.00602
-0.15%
$ 6.03 million $ 179,772
4:21 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,771
4:20 PM $ 0.00603
-0.03%
$ 6.03 million $ 179,764
4:19 PM $ 0.00604
+0.10%
$ 6.04 million $ 179,799
4:18 PM $ 0.00603
+0.00%
$ 6.04 million $ 179,826
4:17 PM $ 0.00603
+0.10%
$ 6.04 million $ 179,651
4:16 PM $ 0.00602
+0.06%
$ 6.04 million $ 179,698
4:15 PM $ 0.00602
+0.00%
$ 6.04 million $ 179,732
4:14 PM $ 0.00602
-0.15%
$ 6.02 million $ 179,774
4:13 PM $ 0.00603
+0.00%
$ 6.02 million $ 179,813
4:12 PM $ 0.00603
+0.13%
$ 6.02 million $ 179,814
4:11 PM $ 0.00602
+0.02%
$ 6.02 million $ 179,877
4:10 PM $ 0.00603
+0.13%
$ 6.02 million $ 179,668
4:09 PM $ 0.00602
+0.01%
$ 6.02 million $ 179,654
4:08 PM $ 0.00602
-0.08%
$ 6.02 million $ 179,657
4:07 PM $ 0.00603
-0.07%
$ 6.02 million $ 179,659
4:06 PM $ 0.00603
+0.01%
$ 6.02 million $ 179,711
4:05 PM $ 0.00603
+0.01%
$ 6.02 million $ 179,413
4:04 PM $ 0.00603
-0.07%
$ 6.03 million $ 179,449