League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00707
-0.08%
$ 7.07 million $ 181,641
2:54 AM $ 0.00707
+0.12%
$ 7.07 million $ 181,546
2:53 AM $ 0.00706
+0.01%
$ 7.07 million $ 181,544
2:52 AM $ 0.00706
-0.01%
$ 7.07 million $ 181,553
2:51 AM $ 0.00706
-0.07%
$ 7.07 million $ 181,553
2:50 AM $ 0.00707
+0.05%
$ 7.07 million $ 181,585
2:49 AM $ 0.00706
-0.05%
$ 7.06 million $ 181,654
2:48 AM $ 0.00707
+0.00%
$ 7.06 million $ 181,728
2:47 AM $ 0.00707
-0.01%
$ 7.06 million $ 181,696
2:46 AM $ 0.00707
+0.01%
$ 7.06 million $ 181,667
2:45 AM $ 0.00707
-0.01%
$ 7.06 million $ 181,685
2:44 AM $ 0.00707
-0.02%
$ 7.07 million $ 181,696
2:43 AM $ 0.00707
-0.07%
$ 7.07 million $ 181,742
2:42 AM $ 0.00708
-0.01%
$ 7.07 million $ 181,784
2:41 AM $ 0.00708
+0.06%
$ 7.07 million $ 181,818
2:40 AM $ 0.00707
+0.22%
$ 7.07 million $ 181,794
2:39 AM $ 0.00706
-0.02%
$ 7.06 million $ 181,668
2:38 AM $ 0.00706
+0.00%
$ 7.06 million $ 181,645
2:37 AM $ 0.00706
-0.02%
$ 7.06 million $ 181,645
2:36 AM $ 0.00706
+0.03%
$ 7.06 million $ 181,639
2:35 AM $ 0.00706
-0.18%
$ 7.06 million $ 181,681
2:34 AM $ 0.00707
-0.02%
$ 7.07 million $ 181,653
2:33 AM $ 0.00707
-0.06%
$ 7.07 million $ 181,838
2:32 AM $ 0.00708
+0.19%
$ 7.07 million $ 181,882
2:31 AM $ 0.00706
-0.22%
$ 7.07 million $ 181,916
2:30 AM $ 0.00708
+0.09%
$ 7.07 million $ 181,946
2:29 AM $ 0.00707
-0.12%
$ 7.07 million $ 181,948
2:28 AM $ 0.00708
+0.07%
$ 7.07 million $ 181,743
2:27 AM $ 0.00708
-0.04%
$ 7.07 million $ 181,712
2:26 AM $ 0.00708
+0.14%
$ 7.07 million $ 181,667
2:25 AM $ 0.00707
-0.11%
$ 7.07 million $ 181,628
2:24 AM $ 0.00708
-0.21%
$ 7.08 million $ 181,496
2:23 AM $ 0.00709
+0.12%
$ 7.08 million $ 181,457
2:22 AM $ 0.00708
+0.02%
$ 7.08 million $ 181,457
2:21 AM $ 0.00708
-0.02%
$ 7.08 million $ 181,400
2:20 AM $ 0.00708
+0.05%
$ 7.08 million $ 181,370
2:19 AM $ 0.00709
-0.08%
$ 7.09 million $ 181,332
2:18 AM $ 0.00709
+0.04%
$ 7.09 million $ 181,386
2:17 AM $ 0.00709
-0.05%
$ 7.09 million $ 181,357
2:16 AM $ 0.00709
+0.13%
$ 7.09 million $ 181,381
2:15 AM $ 0.00708
+0.09%
$ 7.09 million $ 181,413
2:14 AM $ 0.00708
-0.22%
$ 7.08 million $ 181,512
2:13 AM $ 0.00708
+0.00%
$ 7.08 million $ 181,459
2:12 AM $ 0.00708
-0.06%
$ 7.08 million $ 181,473
2:11 AM $ 0.00709
+0.01%
$ 7.08 million $ 181,516
2:10 AM $ 0.00709
+0.13%
$ 7.08 million $ 181,504
2:09 AM $ 0.00708
-0.06%
$ 7.08 million $ 181,502
2:08 AM $ 0.00708
-0.07%
$ 7.08 million $ 181,502
2:07 AM $ 0.00709
-0.03%
$ 7.08 million $ 181,442
2:06 AM $ 0.00709
+0.04%
$ 7.08 million $ 181,418