League of Traders Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00663
-0.12%
$ 6.63 million $ 90,643
3:48 AM $ 0.00664
+0.12%
$ 6.63 million $ 90,700
3:47 AM $ 0.00663
-0.12%
$ 6.63 million $ 90,700
3:46 AM $ 0.00664
+0.04%
$ 6.63 million $ 90,717
3:45 AM $ 0.00664
-0.01%
$ 6.63 million $ 90,728
3:44 AM $ 0.00664
-0.04%
$ 6.64 million $ 90,736
3:43 AM $ 0.00664
+0.23%
$ 6.64 million $ 90,804
3:42 AM $ 0.00663
-0.11%
$ 6.64 million $ 90,850
3:41 AM $ 0.00664
-0.01%
$ 6.64 million $ 90,910
3:40 AM $ 0.00664
-0.14%
$ 6.64 million $ 90,952
3:39 AM $ 0.00665
+0.04%
$ 6.65 million $ 90,999
3:38 AM $ 0.00664
+0.10%
$ 6.65 million $ 91,010
3:37 AM $ 0.00664
-0.10%
$ 6.65 million $ 91,015
3:36 AM $ 0.00664
-0.17%
$ 6.65 million $ 91,023
3:35 AM $ 0.00665
+0.29%
$ 6.65 million $ 91,067
3:34 AM $ 0.00663
-0.12%
$ 6.63 million $ 91,147
3:33 AM $ 0.00664
+0.12%
$ 6.63 million $ 91,164
3:32 AM $ 0.00663
+0.00%
$ 6.63 million $ 91,177
3:31 AM $ 0.00663
+0.00%
$ 6.63 million $ 91,193
3:30 AM $ 0.00663
-0.03%
$ 6.63 million $ 91,211
3:29 AM $ 0.00664
+0.03%
$ 6.64 million $ 91,222
3:28 AM $ 0.00663
-0.17%
$ 6.64 million $ 91,222
3:27 AM $ 0.00665
+0.17%
$ 6.64 million $ 91,232
3:26 AM $ 0.00663
+0.14%
$ 6.64 million $ 91,255
3:25 AM $ 0.00663
-0.10%
$ 6.64 million $ 91,296
3:24 AM $ 0.00663
-0.02%
$ 6.63 million $ 91,255
3:23 AM $ 0.00663
+0.02%
$ 6.63 million $ 91,231
3:22 AM $ 0.00663
-0.03%
$ 6.63 million $ 91,196
3:21 AM $ 0.00663
+0.03%
$ 6.63 million $ 91,189
3:20 AM $ 0.00663
-0.16%
$ 6.63 million $ 91,193
3:19 AM $ 0.00664
+0.01%
$ 6.64 million $ 91,186
3:18 AM $ 0.00664
+0.02%
$ 6.64 million $ 91,186
3:17 AM $ 0.00664
-0.02%
$ 6.64 million $ 91,173
3:16 AM $ 0.00664
+0.16%
$ 6.64 million $ 91,149
3:15 AM $ 0.00663
-0.19%
$ 6.64 million $ 91,148
3:14 AM $ 0.00664
+0.00%
$ 6.64 million $ 91,195
3:13 AM $ 0.00664
+0.02%
$ 6.64 million $ 91,182
3:12 AM $ 0.00664
-0.07%
$ 6.64 million $ 91,154
3:11 AM $ 0.00665
+0.05%
$ 6.64 million $ 91,128
3:10 AM $ 0.00664
-0.01%
$ 6.64 million $ 91,107
3:09 AM $ 0.00664
+0.16%
$ 6.64 million $ 93,009
3:08 AM $ 0.00663
-0.06%
$ 6.64 million $ 92,997
3:07 AM $ 0.00664
+0.06%
$ 6.64 million $ 92,990
3:06 AM $ 0.00663
-0.10%
$ 6.64 million $ 96,979
3:05 AM $ 0.00664
-0.12%
$ 6.64 million $ 96,979
3:04 AM $ 0.00665
-0.10%
$ 6.65 million $ 98,987
3:03 AM $ 0.00665
+0.01%
$ 6.65 million $ 98,971
3:02 AM $ 0.00665
+0.04%
$ 6.65 million $ 98,948
3:01 AM $ 0.00665
+0.08%
$ 6.65 million $ 98,951
3:00 AM $ 0.00665
+0.16%
$ 6.65 million $ 98,936