League of Traders Historical Data

LOT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00764
-0.15%
$ 7.64 million $ 169,997
Feb 21, 3 AM $ 0.00765
-0.32%
$ 7.65 million $ 169,569
Feb 21, 2 AM $ 0.00767
+0.26%
$ 7.67 million $ 170,467
Feb 21, 1 AM $ 0.00765
+0.05%
$ 7.65 million $ 170,383
Feb 21, 12 AM $ 0.00765
+0.27%
$ 7.65 million $ 169,447
Feb 20, 11 PM $ 0.00763
-0.44%
$ 7.63 million $ 170,041
Feb 20, 10 PM $ 0.00766
+0.01%
$ 7.66 million $ 170,012
Feb 20, 9 PM $ 0.00766
-0.17%
$ 7.66 million $ 170,560
Feb 20, 8 PM $ 0.00767
+0.04%
$ 7.67 million $ 169,964
Feb 20, 7 PM $ 0.00767
-0.01%
$ 7.67 million $ 170,327
Feb 20, 6 PM $ 0.00767
+0.58%
$ 7.67 million $ 169,749
Feb 20, 5 PM $ 0.00762
-0.25%
$ 7.62 million $ 168,662
Feb 20, 4 PM $ 0.00765
-0.08%
$ 7.65 million $ 161,878
Feb 20, 3 PM $ 0.00765
+0.49%
$ 7.65 million $ 158,788
Feb 20, 2 PM $ 0.00761
+0.16%
$ 7.61 million $ 157,816
Feb 20, 1 PM $ 0.0076
+0.05%
$ 7.61 million $ 159,333
Feb 20, 12 PM $ 0.0076
-0.19%
$ 7.6 million $ 157,321
Feb 20, 11 AM $ 0.00761
-0.19%
$ 7.61 million $ 157,451
Feb 20, 10 AM $ 0.00763
+0.03%
$ 7.63 million $ 157,855
Feb 20, 9 AM $ 0.00763
-0.48%
$ 7.63 million $ 158,190
Feb 20, 8 AM $ 0.00766
+0.36%
$ 7.66 million $ 158,370
Feb 20, 7 AM $ 0.00763
-0.16%
$ 7.63 million $ 157,758
Feb 20, 6 AM $ 0.00765
-0.10%
$ 7.65 million $ 158,577
Feb 20, 5 AM $ 0.00766
+0.72%
$ 7.66 million $ 168,214
Feb 20, 4 AM $ 0.0076
-0.29%
$ 7.6 million $ 167,305
Feb 20, 3 AM $ 0.00762
-0.03%
$ 7.62 million $ 168,177
Feb 20, 2 AM $ 0.00763
-0.11%
$ 7.63 million $ 168,621
Feb 20, 1 AM $ 0.00764
+0.36%
$ 7.64 million $ 168,289
Feb 20, 12 AM $ 0.00761
+0.11%
$ 7.61 million $ 167,509
Feb 19, 11 PM $ 0.0076
+0.07%
$ 7.6 million $ 167,331
Feb 19, 10 PM $ 0.0076
-0.11%
$ 7.6 million $ 167,308
Feb 19, 9 PM $ 0.00761
+0.98%
$ 7.61 million $ 167,226
Feb 19, 8 PM $ 0.00753
+0.53%
$ 7.53 million $ 166,451
Feb 19, 7 PM $ 0.00749
-0.47%
$ 7.49 million $ 166,420
Feb 19, 6 PM $ 0.00753
+0.39%
$ 7.53 million $ 168,668
Feb 19, 5 PM $ 0.0075
-0.04%
$ 7.5 million $ 168,107
Feb 19, 4 PM $ 0.0075
+0.14%
$ 7.51 million $ 169,225
Feb 19, 3 PM $ 0.00749
-0.63%
$ 7.49 million $ 170,475
Feb 19, 2 PM $ 0.00752
+0.08%
$ 7.52 million $ 170,906
Feb 19, 1 PM $ 0.00752
-0.35%
$ 7.52 million $ 171,091
Feb 19, 12 PM $ 0.00754
-0.01%
$ 7.55 million $ 174,145
Feb 19, 11 AM $ 0.00754
-0.92%
$ 7.52 million $ 174,233
Feb 19, 10 AM $ 0.00761
+0.33%
$ 7.61 million $ 174,910
Feb 19, 9 AM $ 0.00759
-0.44%
$ 7.59 million $ 174,312
Feb 19, 8 AM $ 0.00762
+0.29%
$ 7.62 million $ 175,081
Feb 19, 7 AM $ 0.0076
-0.69%
$ 7.6 million $ 174,838
Feb 19, 6 AM $ 0.00765
-0.49%
$ 7.65 million $ 176,251
Feb 19, 5 AM $ 0.00769
-0.71%
$ 7.69 million $ 166,560
Feb 19, 4 AM $ 0.00775
+0.07%
$ 7.75 million $ 165,807
Feb 19, 3 AM $ 0.00774
-0.17%
$ 7.74 million $ 165,804