Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Traders Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0106
-0.12%
$10.6 million $168,893
Jan 21, 2026 $0.0106
-1.18%
$10.6 million $196,298
Jan 20, 2026 $0.0107
-4.20%
$10.73 million $175,815
Jan 19, 2026 $0.0112
-0.81%
$11.22 million $205,567
Jan 18, 2026 $0.0113
-1.44%
$11.29 million $159,898
Jan 17, 2026 $0.0115
+0.77%
$11.46 million $179,872
Jan 16, 2026 $0.0114
+0.45%
$11.37 million $170,042
Jan 15, 2026 $0.0113
-1.13%
$11.32 million $254,292
Jan 14, 2026 $0.0114
-0.22%
$11.45 million $269,048
Jan 13, 2026 $0.0115
+3.05%
$11.48 million $150,025
Jan 12, 2026 $0.0111
+0.23%
$11.13 million $111,698
Jan 11, 2026 $0.0111
-0.77%
$11.1 million $112,429
Jan 10, 2026 $0.0112
+0.03%
$11.19 million $147,148
Jan 9, 2026 $0.0112
-0.27%
$11.19 million $145,871
Jan 8, 2026 $0.0112
-0.57%
$11.22 million $167,515
Jan 7, 2026 $0.0113
-1.32%
$11.3 million $133,716
Jan 6, 2026 $0.0114
-0.50%
$11.44 million $323,201
Jan 5, 2026 $0.0115
+1.86%
$11.49 million $151,956
Jan 4, 2026 $0.0113
+3.29%
$11.28 million $443,039
Jan 3, 2026 $0.0109
+0.09%
$10.93 million $282,762
Jan 2, 2026 $0.0109
+2.43%
$10.91 million $249,463
Jan 1, 2026 $0.0107
-0.01%
$10.66 million $503,278
Dec 31, 2025 $0.0107
+0.32%
$10.66 million $122,176
Dec 30, 2025 $0.0106
+1.25%
$10.65 million $138,555
Dec 29, 2025 $0.0105
+0.36%
$10.46 million $153,227
Dec 28, 2025 $0.0105
+2.91%
$10.47 million $393,503
Dec 27, 2025 $0.0102
+0.49%
$10.2 million $507,032
Dec 26, 2025 $0.0101
-0.22%
$10.13 million $563,512
Dec 25, 2025 $0.0102
-0.51%
$10.16 million $600,348
Dec 24, 2025 $0.0103
+0.22%
$10.29 million $723,051
Dec 23, 2025 $0.0103
-0.13%
$10.26 million $822,694
Dec 22, 2025 $0.0102
+1.87%
$10.3 million $681,867
Dec 21, 2025 $0.00999
+0.30%
$10 million $386,044
Dec 20, 2025 $0.00996
-0.10%
$9.96 million $512,506
Dec 19, 2025 $0.00998
+2.40%
$9.97 million $434,441
Dec 18, 2025 $0.00975
-1.55%
$9.74 million $536,837
Dec 17, 2025 $0.00989
-2.33%
$9.9 million $567,765
Dec 16, 2025 $0.0101
+0.76%
$10.12 million $393,044
Dec 15, 2025 $0.00999
-4.02%
$10.05 million $414,068
Dec 14, 2025 $0.0104
-1.99%
$10.41 million $406,674
Dec 13, 2025 $0.0106
+2.12%
$10.66 million $369,909
Dec 12, 2025 $0.0104
-1.98%
$10.43 million $441,826
Dec 11, 2025 $0.0106
+0.87%
$10.66 million $404,924
Dec 10, 2025 $0.0105
-0.34%
$10.54 million $390,097
Dec 9, 2025 $0.0106
-2.09%
$10.61 million $398,730
Dec 8, 2025 $0.0108
+1.10%
$10.81 million $374,848
Dec 7, 2025 $0.0107
-1.18%
$10.67 million $402,997
Dec 6, 2025 $0.0108
+0.90%
$10.82 million $389,217
Dec 5, 2025 $0.0107
-2.55%
$10.73 million $359,560
Dec 4, 2025 $0.011
-1.18%
$11 million $438,745