League of Traders Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0206
+3.58%
$ 20.6 million $ 814,304
Aug 11, 2025 $ 0.0199
-2.84%
$ 19.89 million $ 820,388
Aug 10, 2025 $ 0.0205
+1.63%
$ 20.47 million $ 848,000
Aug 9, 2025 $ 0.0201
-1.00%
$ 20.15 million $ 851,577
Aug 8, 2025 $ 0.0203
+1.75%
$ 20.34 million $ 807,979
Aug 7, 2025 $ 0.02
-2.09%
$ 20 million $ 881,715
Aug 6, 2025 $ 0.0204
-6.32%
$ 20.43 million $ 1.16 million
Aug 5, 2025 $ 0.0216
+6.79%
$ 21.56 million $ 1.1 million
Aug 4, 2025 $ 0.0202
+0.83%
$ 20.19 million $ 1.16 million
Aug 3, 2025 $ 0.02
+1.28%
$ 19.98 million $ 933,508
Aug 2, 2025 $ 0.0197
-1.64%
$ 19.76 million $ 913,627
Aug 1, 2025 $ 0.0198
-3.75%
$ 20.01 million $ 1.04 million
Jul 31, 2025 $ 0.0206
-4.58%
$ 20.57 million $ 861,504
Jul 30, 2025 $ 0.0215
+6.75%
$ 21.54 million $ 885,396
Jul 29, 2025 $ 0.0202
-1.03%
$ 20.18 million $ 936,951
Jul 28, 2025 $ 0.0204
+4.33%
$ 20.39 million $ 997,470
Jul 27, 2025 $ 0.0195
+2.19%
$ 19.5 million $ 980,923
Jul 26, 2025 $ 0.0191
+1.08%
$ 19.04 million $ 829,182
Jul 25, 2025 $ 0.0189
+2.00%
$ 18.87 million $ 849,801
Jul 24, 2025 $ 0.0185
-0.81%
$ 18.49 million $ 815,185
Jul 23, 2025 $ 0.0186
-5.50%
$ 18.64 million $ 1.02 million
Jul 22, 2025 $ 0.0197
-1.26%
$ 19.73 million $ 862,170
Jul 21, 2025 $ 0.02
-7.62%
$ 19.98 million $ 1.01 million
Jul 20, 2025 $ 0.0216
+1.63%
$ 21.63 million $ 952,039
Jul 19, 2025 $ 0.0213
+7.95%
$ 21.3 million $ 1.01 million
Jul 18, 2025 $ 0.0196
-6.93%
$ 19.62 million $ 956,600
Jul 17, 2025 $ 0.0211
-4.53%
$ 3.79 million $ 934,774
Jul 16, 2025 $ 0.0221
+2.85%
$ 3.97 million $ 968,482
Jul 15, 2025 $ 0.0215
-4.81%
$ 3.86 million $ 1.21 million
Jul 14, 2025 $ 0.0225
+5.30%
$ 4.06 million $ 1.03 million
Jul 13, 2025 $ 0.0214
+0.49%
$ 3.85 million $ 929,711
Jul 12, 2025 $ 0.0212
-0.59%
$ 3.82 million $ 890,384
Jul 11, 2025 $ 0.0213
-0.91%
$ 21.35 million $ 930,279
Jul 10, 2025 $ 0.0214
-2.79%
$ 3.85 million $ 1.02 million
Jul 9, 2025 $ 0.022
-1.26%
$ 3.97 million $ 954,735
Jul 8, 2025 $ 0.0223
-3.82%
$ 22.31 million $ 1.03 million
Jul 7, 2025 $ 0.0232
-2.85%
$ 23.19 million $ 1.09 million
Jul 6, 2025 $ 0.0239
+2.79%
$ 23.87 million $ 1 million
Jul 5, 2025 $ 0.0232
-3.16%
$ 23.23 million $ 1.03 million
Jul 4, 2025 $ 0.024
-3.45%
$ 23.98 million $ 961,978
Jul 3, 2025 $ 0.0248
+10.30%
$ 24.84 million $ 1.43 million
Jul 2, 2025 $ 0.0225
+5.70%
$ 22.52 million $ 3.35 million
Jul 1, 2025 $ 0.0214
-0.88%
$ 21.31 million $ 4.89 million
Jun 30, 2025 $ 0.0216
-0.86%
$ 21.58 million $ 2.2 million
Jun 29, 2025 $ 0.0218
-3.77%
$ 21.76 million $ 1.03 million
Jun 28, 2025 $ 0.0226
-4.15%
$ 22.62 million $ 1.36 million
Jun 27, 2025 $ 0.0236
+13.02%
$ 23.6 million $ 3.75 million
Jun 26, 2025 $ 0.0209
-15.99%
$ 20.87 million $ 3.85 million
Jun 25, 2025 $ 0.0248
+45.41%
$ 24.84 million $ 3.9 million
Jun 24, 2025 $ 0.0171
-12.91%
$ 17.08 million $ 1.71 million