League of Traders Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00589
+0.14%
$ 5.89 million $ 115,357
Jul 17, 10 AM $ 0.00588
-0.12%
$ 5.88 million $ 116,052
Jul 17, 9 AM $ 0.00589
+0.16%
$ 5.89 million $ 115,668
Jul 17, 8 AM $ 0.00588
-0.66%
$ 5.88 million $ 116,059
Jul 17, 7 AM $ 0.00592
-0.81%
$ 5.92 million $ 115,838
Jul 17, 6 AM $ 0.00597
+0.37%
$ 5.97 million $ 115,225
Jul 17, 5 AM $ 0.00595
-0.77%
$ 5.95 million $ 115,697
Jul 17, 4 AM $ 0.00599
-0.11%
$ 5.99 million $ 116,084
Jul 17, 3 AM $ 0.006
+0.39%
$ 6 million $ 115,721
Jul 17, 2 AM $ 0.00597
-0.22%
$ 5.97 million $ 130,214
Jul 17, 1 AM $ 0.00599
-0.07%
$ 5.99 million $ 128,276
Jul 17, 12 AM $ 0.00599
-0.53%
$ 5.99 million $ 115,037
Jul 16, 11 PM $ 0.00602
+0.18%
$ 6.02 million $ 115,785
Jul 16, 10 PM $ 0.00601
-0.57%
$ 6.01 million $ 115,885
Jul 16, 9 PM $ 0.00605
+0.52%
$ 6.05 million $ 116,030
Jul 16, 8 PM $ 0.00601
-0.41%
$ 6.01 million $ 116,799
Jul 16, 7 PM $ 0.00604
-0.23%
$ 6.04 million $ 117,306
Jul 16, 6 PM $ 0.00605
+0.12%
$ 6.05 million $ 117,202
Jul 16, 5 PM $ 0.00605
-0.42%
$ 6.05 million $ 117,896
Jul 16, 4 PM $ 0.00607
-0.23%
$ 6.07 million $ 118,889
Jul 16, 3 PM $ 0.00609
+0.35%
$ 6.09 million $ 120,120
Jul 16, 2 PM $ 0.00606
-0.30%
$ 6.06 million $ 120,730
Jul 16, 1 PM $ 0.00608
+0.19%
$ 6.08 million $ 126,522
Jul 16, 12 PM $ 0.00607
-0.37%
$ 6.07 million $ 127,246
Jul 16, 11 AM $ 0.00609
-0.17%
$ 6.09 million $ 127,511
Jul 16, 10 AM $ 0.00609
+0.02%
$ 6.09 million $ 127,604
Jul 16, 9 AM $ 0.00609
-0.02%
$ 6.09 million $ 128,633
Jul 16, 8 AM $ 0.00609
-0.42%
$ 6.09 million $ 129,903
Jul 16, 7 AM $ 0.00612
-1.02%
$ 6.12 million $ 129,433
Jul 16, 6 AM $ 0.00618
+0.10%
$ 6.18 million $ 128,700
Jul 16, 5 AM $ 0.00617
+0.01%
$ 6.17 million $ 128,772
Jul 16, 4 AM $ 0.00617
+0.17%
$ 6.17 million $ 128,485
Jul 16, 3 AM $ 0.00616
+0.09%
$ 6.16 million $ 129,038
Jul 16, 2 AM $ 0.00616
-0.23%
$ 6.16 million $ 114,007
Jul 16, 1 AM $ 0.00617
+0.24%
$ 6.17 million $ 129,213
Jul 16, 12 AM $ 0.00616
-0.17%
$ 6.16 million $ 129,730
Jul 15, 11 PM $ 0.00617
-0.49%
$ 6.17 million $ 128,726
Jul 15, 10 PM $ 0.0062
-0.09%
$ 6.2 million $ 127,913
Jul 15, 9 PM $ 0.0062
-0.14%
$ 6.2 million $ 127,185
Jul 15, 8 PM $ 0.00621
-0.17%
$ 6.21 million $ 125,978
Jul 15, 7 PM $ 0.00623
-0.19%
$ 6.23 million $ 125,386
Jul 15, 6 PM $ 0.00624
+0.08%
$ 6.24 million $ 125,485
Jul 15, 5 PM $ 0.00623
+0.05%
$ 6.23 million $ 124,733
Jul 15, 4 PM $ 0.00623
-0.81%
$ 6.23 million $ 124,208
Jul 15, 3 PM $ 0.00628
-0.25%
$ 6.28 million $ 123,671
Jul 15, 2 PM $ 0.0063
-0.40%
$ 6.3 million $ 122,789
Jul 15, 1 PM $ 0.00632
-0.13%
$ 6.32 million $ 116,825
Jul 15, 12 PM $ 0.00633
+0.20%
$ 6.33 million $ 115,850
Jul 15, 11 AM $ 0.00632
-0.38%
$ 6.32 million $ 116,404
Jul 15, 10 AM $ 0.00634
-0.05%
$ 6.34 million $ 115,684