League of Traders Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00817
+0.29%
$ 8.17 million $ 177,849
May 31, 9 PM $ 0.00815
+0.63%
$ 8.15 million $ 177,802
May 31, 8 PM $ 0.0081
+1.53%
$ 8.1 million $ 174,897
May 31, 7 PM $ 0.00798
-0.41%
$ 7.98 million $ 169,676
May 31, 6 PM $ 0.00801
-0.16%
$ 8.01 million $ 170,736
May 31, 5 PM $ 0.00802
+1.04%
$ 8.02 million $ 175,649
May 31, 4 PM $ 0.00794
-1.73%
$ 7.94 million $ 182,478
May 31, 3 PM $ 0.00808
-0.21%
$ 8.08 million $ 182,850
May 31, 2 PM $ 0.0081
-0.26%
$ 8.1 million $ 188,340
May 31, 1 PM $ 0.00812
+0.10%
$ 8.12 million $ 190,579
May 31, 12 PM $ 0.00811
-0.22%
$ 8.11 million $ 190,453
May 31, 11 AM $ 0.00813
+0.18%
$ 8.13 million $ 183,910
May 31, 10 AM $ 0.00811
-0.01%
$ 8.11 million $ 167,408
May 31, 9 AM $ 0.00811
+0.42%
$ 8.11 million $ 168,417
May 31, 8 AM $ 0.00808
-0.18%
$ 8.08 million $ 190,917
May 31, 7 AM $ 0.0081
-0.99%
$ 8.1 million $ 190,629
May 31, 6 AM $ 0.00818
-0.19%
$ 8.18 million $ 190,565
May 31, 5 AM $ 0.00819
-0.03%
$ 8.19 million $ 191,295
May 31, 4 AM $ 0.00819
-0.03%
$ 8.19 million $ 193,462
May 31, 3 AM $ 0.00819
+0.27%
$ 8.19 million $ 193,507
May 31, 2 AM $ 0.00817
+0.52%
$ 8.17 million $ 192,538
May 31, 1 AM $ 0.00813
+0.14%
$ 8.13 million $ 191,604
May 31, 12 AM $ 0.00812
+0.82%
$ 8.12 million $ 192,828
May 30, 11 PM $ 0.00805
+0.20%
$ 8.05 million $ 192,205
May 30, 10 PM $ 0.00803
-1.01%
$ 8.03 million $ 191,498
May 30, 9 PM $ 0.00812
+0.18%
$ 8.12 million $ 192,695
May 30, 8 PM $ 0.0081
-0.01%
$ 8.1 million $ 191,514
May 30, 7 PM $ 0.0081
+0.72%
$ 8.1 million $ 192,366
May 30, 6 PM $ 0.00805
-0.07%
$ 8.05 million $ 188,856
May 30, 5 PM $ 0.00805
+2.33%
$ 8.05 million $ 181,742
May 30, 4 PM $ 0.00787
+0.11%
$ 7.87 million $ 170,252
May 30, 3 PM $ 0.00786
+0.15%
$ 7.86 million $ 162,858
May 30, 2 PM $ 0.00785
+1.64%
$ 7.85 million $ 156,020
May 30, 1 PM $ 0.00772
+0.05%
$ 7.72 million $ 153,324
May 30, 12 PM $ 0.00772
-0.13%
$ 7.72 million $ 151,746
May 30, 11 AM $ 0.00773
+0.00%
$ 7.73 million $ 149,443
May 30, 10 AM $ 0.00773
+0.04%
$ 7.73 million $ 149,810
May 30, 9 AM $ 0.00772
+0.11%
$ 7.72 million $ 149,251
May 30, 8 AM $ 0.00772
-0.05%
$ 7.72 million $ 126,221
May 30, 7 AM $ 0.00772
+0.05%
$ 7.72 million $ 125,913
May 30, 6 AM $ 0.00772
+0.01%
$ 7.72 million $ 125,238
May 30, 5 AM $ 0.00771
+1.51%
$ 7.71 million $ 124,477
May 30, 4 AM $ 0.0076
-0.02%
$ 7.6 million $ 122,484
May 30, 3 AM $ 0.0076
-0.08%
$ 7.6 million $ 122,418
May 30, 2 AM $ 0.00761
+0.49%
$ 7.61 million $ 122,727
May 30, 1 AM $ 0.00757
+0.23%
$ 7.57 million $ 143,567
May 30, 12 AM $ 0.00755
+0.61%
$ 7.55 million $ 142,329
May 29, 11 PM $ 0.00751
+0.18%
$ 7.51 million $ 141,868
May 29, 10 PM $ 0.00749
+0.25%
$ 7.49 million $ 142,189
May 29, 9 PM $ 0.00748
+0.09%
$ 7.48 million $ 141,085