League of Traders Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00605
+0.00%
$ 6.05 million $ 180,185
5:12 PM $ 0.00604
+0.11%
$ 6.05 million $ 180,204
5:11 PM $ 0.00603
+0.00%
$ 6.05 million $ 180,243
5:10 PM $ 0.00604
+0.05%
$ 6.05 million $ 180,278
5:09 PM $ 0.00604
+0.00%
$ 6.04 million $ 180,253
5:08 PM $ 0.00605
+0.00%
$ 6.04 million $ 180,243
5:07 PM $ 0.00604
-0.27%
$ 6.04 million $ 180,233
5:06 PM $ 0.00606
+0.04%
$ 6.04 million $ 179,542
5:05 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,666
5:04 PM $ 0.00606
+0.00%
$ 6.06 million $ 179,638
5:03 PM $ 0.00605
+0.00%
$ 6.06 million $ 179,633
5:02 PM $ 0.00606
+0.10%
$ 6.06 million $ 179,627
5:01 PM $ 0.00605
+0.00%
$ 6.06 million $ 179,644
5:00 PM $ 0.00605
+0.00%
$ 6.06 million $ 179,622
4:59 PM $ 0.00606
+0.00%
$ 6.06 million $ 179,610
4:58 PM $ 0.00605
+0.00%
$ 6.06 million $ 179,622
4:57 PM $ 0.00606
+0.04%
$ 6.06 million $ 179,680
4:56 PM $ 0.00606
+0.04%
$ 6.06 million $ 179,691
4:55 PM $ 0.00605
+0.00%
$ 6.06 million $ 179,732
4:54 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,695
4:53 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,650
4:52 PM $ 0.00606
+0.03%
$ 6.05 million $ 179,650
4:51 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,672
4:50 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,676
4:49 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,667
4:48 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,647
4:47 PM $ 0.00605
-0.16%
$ 6.04 million $ 179,647
4:46 PM $ 0.00606
-0.01%
$ 6.04 million $ 179,702
4:45 PM $ 0.00606
+0.00%
$ 6.04 million $ 179,712
4:44 PM $ 0.00607
+0.00%
$ 6.07 million $ 179,723
4:43 PM $ 0.00607
+0.00%
$ 6.07 million $ 179,708
4:42 PM $ 0.00607
+0.10%
$ 6.07 million $ 179,678
4:41 PM $ 0.00606
+0.00%
$ 6.07 million $ 179,676
4:40 PM $ 0.00605
+0.11%
$ 6.07 million $ 179,660
4:39 PM $ 0.00605
-0.02%
$ 6.05 million $ 179,496
4:38 PM $ 0.00605
-0.12%
$ 6.05 million $ 179,549
4:37 PM $ 0.00606
-0.01%
$ 6.05 million $ 179,579
4:36 PM $ 0.00606
-0.02%
$ 6.05 million $ 179,636
4:35 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,665
4:34 PM $ 0.00607
+0.06%
$ 6.07 million $ 179,723
4:33 PM $ 0.00606
+0.00%
$ 6.07 million $ 179,758
4:32 PM $ 0.00607
-0.01%
$ 6.07 million $ 179,744
4:31 PM $ 0.00606
+0.23%
$ 6.07 million $ 179,683
4:30 PM $ 0.00604
+0.05%
$ 6.07 million $ 179,650
4:29 PM $ 0.00604
+0.01%
$ 6.04 million $ 179,652
4:28 PM $ 0.00604
+0.10%
$ 6.04 million $ 179,717
4:27 PM $ 0.00603
-0.09%
$ 6.04 million $ 179,707
4:26 PM $ 0.00604
+0.19%
$ 6.04 million $ 179,748
4:25 PM $ 0.00603
+0.03%
$ 6.04 million $ 179,750
4:24 PM $ 0.00603
+0.01%
$ 6.03 million $ 179,747