League of Traders Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00665
+0.00%
$ 6.65 million $ 90,697
4:04 AM $ 0.00665
+0.03%
$ 6.65 million $ 90,716
4:03 AM $ 0.00665
-0.05%
$ 6.65 million $ 90,716
4:02 AM $ 0.00665
-0.02%
$ 6.65 million $ 90,728
4:01 AM $ 0.00665
-0.03%
$ 6.65 million $ 90,664
4:00 AM $ 0.00666
-0.05%
$ 6.65 million $ 90,610
3:59 AM $ 0.00666
+0.04%
$ 6.66 million $ 90,571
3:58 AM $ 0.00666
+0.01%
$ 6.66 million $ 90,528
3:57 AM $ 0.00666
+0.16%
$ 6.66 million $ 90,533
3:56 AM $ 0.00664
-0.08%
$ 6.66 million $ 90,553
3:55 AM $ 0.00665
+0.31%
$ 6.66 million $ 90,553
3:54 AM $ 0.00663
-0.08%
$ 6.63 million $ 90,481
3:53 AM $ 0.00663
+0.02%
$ 6.63 million $ 90,496
3:52 AM $ 0.00663
-0.02%
$ 6.63 million $ 90,543
3:51 AM $ 0.00663
-0.08%
$ 6.63 million $ 90,545
3:50 AM $ 0.00664
+0.09%
$ 6.63 million $ 90,571
3:49 AM $ 0.00663
-0.12%
$ 6.63 million $ 90,643
3:48 AM $ 0.00664
+0.12%
$ 6.63 million $ 90,700
3:47 AM $ 0.00663
-0.12%
$ 6.63 million $ 90,700
3:46 AM $ 0.00664
+0.04%
$ 6.63 million $ 90,717
3:45 AM $ 0.00664
-0.01%
$ 6.63 million $ 90,728
3:44 AM $ 0.00664
-0.04%
$ 6.64 million $ 90,736
3:43 AM $ 0.00664
+0.23%
$ 6.64 million $ 90,804
3:42 AM $ 0.00663
-0.11%
$ 6.64 million $ 90,850
3:41 AM $ 0.00664
-0.01%
$ 6.64 million $ 90,910
3:40 AM $ 0.00664
-0.14%
$ 6.64 million $ 90,952
3:39 AM $ 0.00665
+0.04%
$ 6.65 million $ 90,999
3:38 AM $ 0.00664
+0.10%
$ 6.65 million $ 91,010
3:37 AM $ 0.00664
-0.10%
$ 6.65 million $ 91,015
3:36 AM $ 0.00664
-0.17%
$ 6.65 million $ 91,023
3:35 AM $ 0.00665
+0.29%
$ 6.65 million $ 91,067
3:34 AM $ 0.00663
-0.12%
$ 6.63 million $ 91,147
3:33 AM $ 0.00664
+0.12%
$ 6.63 million $ 91,164
3:32 AM $ 0.00663
+0.00%
$ 6.63 million $ 91,177
3:31 AM $ 0.00663
+0.00%
$ 6.63 million $ 91,193
3:30 AM $ 0.00663
-0.03%
$ 6.63 million $ 91,211
3:29 AM $ 0.00664
+0.03%
$ 6.64 million $ 91,222
3:28 AM $ 0.00663
-0.17%
$ 6.64 million $ 91,222
3:27 AM $ 0.00665
+0.17%
$ 6.64 million $ 91,232
3:26 AM $ 0.00663
+0.14%
$ 6.64 million $ 91,255
3:25 AM $ 0.00663
-0.10%
$ 6.64 million $ 91,296
3:24 AM $ 0.00663
-0.02%
$ 6.63 million $ 91,255
3:23 AM $ 0.00663
+0.02%
$ 6.63 million $ 91,231
3:22 AM $ 0.00663
-0.03%
$ 6.63 million $ 91,196
3:21 AM $ 0.00663
+0.03%
$ 6.63 million $ 91,189
3:20 AM $ 0.00663
-0.16%
$ 6.63 million $ 91,193
3:19 AM $ 0.00664
+0.01%
$ 6.64 million $ 91,186
3:18 AM $ 0.00664
+0.02%
$ 6.64 million $ 91,186
3:17 AM $ 0.00664
-0.02%
$ 6.64 million $ 91,173
3:16 AM $ 0.00664
+0.16%
$ 6.64 million $ 91,149