League of Traders Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00704
+0.00%
$ 7.05 million $ 182,369
3:52 AM $ 0.00704
+0.00%
$ 7.05 million $ 182,369
3:51 AM $ 0.00704
+0.00%
$ 7.05 million $ 182,347
3:50 AM $ 0.00704
-0.01%
$ 7.05 million $ 182,355
3:49 AM $ 0.00705
+0.03%
$ 7.05 million $ 182,306
3:48 AM $ 0.00704
+0.01%
$ 7.05 million $ 182,209
3:47 AM $ 0.00704
-0.03%
$ 7.05 million $ 182,181
3:46 AM $ 0.00704
+0.05%
$ 7.05 million $ 182,140
3:45 AM $ 0.00704
+0.05%
$ 7.05 million $ 182,119
3:44 AM $ 0.00704
-0.11%
$ 7.04 million $ 182,189
3:43 AM $ 0.00704
-0.03%
$ 7.04 million $ 182,302
3:42 AM $ 0.00705
+0.02%
$ 7.04 million $ 182,313
3:41 AM $ 0.00705
-0.01%
$ 7.04 million $ 182,327
3:40 AM $ 0.00705
+0.02%
$ 7.04 million $ 182,390
3:39 AM $ 0.00704
+0.05%
$ 7.04 million $ 182,390
3:38 AM $ 0.00704
+0.00%
$ 7.04 million $ 182,281
3:37 AM $ 0.00704
-0.01%
$ 7.04 million $ 182,290
3:36 AM $ 0.00704
-0.02%
$ 7.04 million $ 182,319
3:35 AM $ 0.00704
+0.03%
$ 7.04 million $ 182,306
3:34 AM $ 0.00704
-0.01%
$ 7.04 million $ 182,261
3:33 AM $ 0.00704
-0.07%
$ 7.04 million $ 182,370
3:32 AM $ 0.00705
+0.02%
$ 7.04 million $ 182,394
3:31 AM $ 0.00705
-0.01%
$ 7.04 million $ 182,392
3:30 AM $ 0.00705
+0.05%
$ 7.04 million $ 182,402
3:29 AM $ 0.00704
+0.01%
$ 7.04 million $ 182,377
3:28 AM $ 0.00704
+0.00%
$ 7.04 million $ 182,292
3:27 AM $ 0.00704
+0.00%
$ 7.04 million $ 182,306
3:26 AM $ 0.00704
+0.05%
$ 7.04 million $ 182,297
3:25 AM $ 0.00704
-0.05%
$ 7.04 million $ 182,277
3:24 AM $ 0.00705
-0.03%
$ 7.05 million $ 182,262
3:23 AM $ 0.00705
+0.04%
$ 7.05 million $ 182,253
3:22 AM $ 0.00705
+0.05%
$ 7.05 million $ 182,253
3:21 AM $ 0.00704
-0.02%
$ 7.05 million $ 182,269
3:20 AM $ 0.00704
-0.09%
$ 7.05 million $ 182,299
3:19 AM $ 0.00705
+0.04%
$ 7.05 million $ 182,357
3:18 AM $ 0.00705
-0.05%
$ 7.05 million $ 182,280
3:17 AM $ 0.00705
+0.02%
$ 7.05 million $ 182,259
3:16 AM $ 0.00705
+0.13%
$ 7.05 million $ 182,246
3:15 AM $ 0.00704
+0.01%
$ 7.05 million $ 182,211
3:14 AM $ 0.00704
-0.13%
$ 7.04 million $ 182,211
3:13 AM $ 0.00705
+0.00%
$ 7.04 million $ 181,743
3:12 AM $ 0.00705
+0.10%
$ 7.04 million $ 181,747
3:11 AM $ 0.00704
-0.04%
$ 7.04 million $ 181,747
3:10 AM $ 0.00704
-0.12%
$ 7.04 million $ 181,718
3:09 AM $ 0.00705
-0.11%
$ 7.05 million $ 181,833
3:08 AM $ 0.00706
+0.01%
$ 7.05 million $ 181,820
3:07 AM $ 0.00706
+0.02%
$ 7.05 million $ 181,806
3:06 AM $ 0.00706
-0.05%
$ 7.05 million $ 181,806
3:05 AM $ 0.00706
-0.05%
$ 7.05 million $ 181,755
3:04 AM $ 0.00707
-0.09%
$ 7.07 million $ 181,715