League of Traders Historical Data

LOT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00743
+0.10%
$ 7.43 million $ 176,933
Feb 11, 5 PM $ 0.00742
+1.72%
$ 7.42 million $ 170,161
Feb 11, 4 PM $ 0.00729
+0.24%
$ 7.29 million $ 160,756
Feb 11, 3 PM $ 0.00727
-0.83%
$ 7.27 million $ 159,596
Feb 11, 2 PM $ 0.00734
+0.55%
$ 7.34 million $ 159,092
Feb 11, 1 PM $ 0.0073
+0.94%
$ 7.3 million $ 158,748
Feb 11, 12 PM $ 0.00724
+0.06%
$ 7.24 million $ 160,495
Feb 11, 11 AM $ 0.00724
+0.13%
$ 7.24 million $ 160,731
Feb 11, 10 AM $ 0.00723
-0.58%
$ 7.24 million $ 159,910
Feb 11, 9 AM $ 0.00727
-0.82%
$ 7.27 million $ 160,050
Feb 11, 8 AM $ 0.00733
-0.51%
$ 7.33 million $ 160,775
Feb 11, 7 AM $ 0.00737
+0.53%
$ 7.36 million $ 160,533
Feb 11, 6 AM $ 0.00733
-1.39%
$ 7.33 million $ 159,816
Feb 11, 5 AM $ 0.00744
-0.34%
$ 7.44 million $ 162,465
Feb 11, 4 AM $ 0.00746
-0.36%
$ 7.46 million $ 160,730
Feb 11, 3 AM $ 0.00749
-0.20%
$ 7.49 million $ 161,132
Feb 11, 2 AM $ 0.0075
+0.11%
$ 7.5 million $ 155,692
Feb 11, 1 AM $ 0.00749
-0.05%
$ 7.49 million $ 160,519
Feb 11, 12 AM $ 0.0075
+0.09%
$ 7.5 million $ 159,394
Feb 10, 11 PM $ 0.00749
+0.01%
$ 7.49 million $ 159,519
Feb 10, 10 PM $ 0.00749
+0.68%
$ 7.49 million $ 159,954
Feb 10, 9 PM $ 0.00744
-0.41%
$ 7.44 million $ 159,884
Feb 10, 8 PM $ 0.00747
+0.36%
$ 7.47 million $ 161,233
Feb 10, 7 PM $ 0.00744
+0.39%
$ 7.44 million $ 160,902
Feb 10, 6 PM $ 0.00742
-1.30%
$ 7.42 million $ 161,188
Feb 10, 5 PM $ 0.00751
+0.02%
$ 7.51 million $ 161,593
Feb 10, 4 PM $ 0.00751
+0.17%
$ 7.51 million $ 163,512
Feb 10, 3 PM $ 0.0075
+0.07%
$ 7.5 million $ 165,878
Feb 10, 2 PM $ 0.00749
-1.87%
$ 7.49 million $ 166,327
Feb 10, 1 PM $ 0.00764
+0.15%
$ 7.64 million $ 167,797
Feb 10, 12 PM $ 0.00763
+0.08%
$ 7.63 million $ 166,642
Feb 10, 11 AM $ 0.00762
-0.29%
$ 7.62 million $ 166,691
Feb 10, 10 AM $ 0.00764
-0.36%
$ 7.65 million $ 167,986
Feb 10, 9 AM $ 0.00767
+0.72%
$ 7.67 million $ 168,155
Feb 10, 8 AM $ 0.00761
+0.37%
$ 7.61 million $ 167,468
Feb 10, 7 AM $ 0.00759
-0.74%
$ 7.59 million $ 170,292
Feb 10, 6 AM $ 0.00764
-0.87%
$ 7.64 million $ 174,241
Feb 10, 5 AM $ 0.00771
+0.09%
$ 7.71 million $ 174,481
Feb 10, 4 AM $ 0.0077
+0.33%
$ 7.7 million $ 174,891
Feb 10, 3 AM $ 0.00768
-1.30%
$ 7.68 million $ 175,431
Feb 10, 2 AM $ 0.00778
+0.82%
$ 7.78 million $ 178,467
Feb 10, 1 AM $ 0.00771
+0.14%
$ 7.71 million $ 174,467
Feb 10, 12 AM $ 0.0077
+0.00%
$ 7.7 million $ 176,248
Feb 9, 11 PM $ 0.0077
+0.04%
$ 7.71 million $ 178,527
Feb 9, 10 PM $ 0.0077
+0.00%
$ 7.7 million $ 179,689
Feb 9, 9 PM $ 0.0077
-0.32%
$ 7.7 million $ 179,611
Feb 9, 8 PM $ 0.00773
-0.31%
$ 7.73 million $ 178,460
Feb 9, 7 PM $ 0.00775
+0.46%
$ 7.74 million $ 179,049
Feb 9, 6 PM $ 0.00771
-0.11%
$ 7.71 million $ 179,028
Feb 9, 5 PM $ 0.00772
+0.50%
$ 7.72 million $ 181,293