Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Traders Historical Data

LOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.0111
+2.17%
$11.12 million $402,555
Dec 2, 2025 $0.0109
+5.83%
$10.89 million $420,329
Dec 1, 2025 $0.0103
-5.58%
$10.3 million $387,062
Nov 30, 2025 $0.011
+1.52%
$10.9 million $409,244
Nov 29, 2025 $0.0109
-2.67%
$10.88 million $371,111
Nov 28, 2025 $0.0111
-0.56%
$11.15 million $416,821
Nov 27, 2025 $0.0111
-1.19%
$11.15 million $413,182
Nov 26, 2025 $0.0112
+3.08%
$11.27 million $440,872
Nov 25, 2025 $0.0109
-1.75%
$10.91 million $501,190
Nov 24, 2025 $0.0111
+1.56%
$11.1 million $426,684
Nov 23, 2025 $0.011
+0.08%
$10.95 million $389,658
Nov 22, 2025 $0.011
+0.18%
$11.02 million $401,717
Nov 21, 2025 $0.011
-5.90%
$11 million $416,454
Nov 20, 2025 $0.0118
-1.99%
$11.66 million $365,512
Nov 19, 2025 $0.012
-4.55%
$12 million $365,163
Nov 18, 2025 $0.0126
+3.94%
$12.57 million $341,876
Nov 17, 2025 $0.0121
-0.56%
$12.07 million $516,438
Nov 16, 2025 $0.0121
-2.78%
$12.2 million $315,485
Nov 15, 2025 $0.0125
+3.06%
$12.44 million $299,727
Nov 14, 2025 $0.0121
+0.52%
$12.1 million $403,195
Nov 13, 2025 $0.012
-1.06%
$12.08 million $358,268
Nov 12, 2025 $0.0121
-1.65%
$12.15 million $229,300
Nov 11, 2025 $0.0123
-3.20%
$12.35 million $242,205
Nov 10, 2025 $0.0128
-1.26%
$12.75 million $170,358
Nov 9, 2025 $0.0129
+0.25%
$12.92 million $168,009
Nov 8, 2025 $0.0129
+0.66%
$12.89 million $178,742
Nov 7, 2025 $0.0128
+3.69%
$12.8 million $180,194
Nov 6, 2025 $0.0123
-0.98%
$12.35 million $175,042
Nov 5, 2025 $0.0125
+4.18%
$12.47 million $66,552
Nov 4, 2025 $0.012
-11.28%
$11.97 million $74,127
Nov 3, 2025 $0.0135
-5.50%
$13.51 million $63,963
Nov 2, 2025 $0.0143
-1.14%
$14.27 million $54,093
Nov 1, 2025 $0.0145
+0.89%
$14.46 million $56,396
Oct 31, 2025 $0.0144
+0.52%
$14.33 million $46,342
Oct 30, 2025 $0.0143
-2.81%
$14.28 million $65,897
Oct 29, 2025 $0.0147
+0.54%
$14.71 million $77,401
Oct 28, 2025 $0.0146
-1.61%
$14.63 million $71,538
Oct 27, 2025 $0.0149
+0.18%
$14.89 million $58,726
Oct 26, 2025 $0.0149
+0.34%
$14.88 million $41,757
Oct 25, 2025 $0.0148
-0.52%
$14.83 million $33,355
Oct 24, 2025 $0.0149
-0.99%
$14.91 million $45,491
Oct 23, 2025 $0.015
+1.41%
$15.05 million $99,546
Oct 22, 2025 $0.0147
+0.18%
$14.8 million $54,782
Oct 21, 2025 $0.0149
-1.67%
$14.69 million $55,408
Oct 20, 2025 $0.0151
-0.85%
$15.18 million $51,010
Oct 19, 2025 $0.0153
-6.37%
$15.21 million $115,115
Oct 18, 2025 $0.0164
-1.31%
$16.33 million $67,216
Oct 17, 2025 $0.0167
-1.03%
$16.63 million $72,393
Oct 16, 2025 $0.0169
+1.05%
$16.92 million $65,789
Oct 15, 2025 $0.0167
+2.44%
$16.67 million $72,301